Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,260.26 -39.78 (-1.21%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,320.13 -159.24 (-0.86%) FTSE 100
8,348.96 +35.29 (+0.42%) Bitcoin USD
62,265.23 -1,349.73 (-2.12%) CMC Crypto 200
1,289.97 -4.71 (-0.36%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00147000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AMD240517C00147000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00147000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,407 | 0 | 12.50% |
| AMD240517P00147000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.