Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,283.61 +81.24 (+0.21%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,451.07 -1,186.95 (-1.89%) CMC Crypto 200
1,308.07 +13.40 (+1.03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00146000 | 2024-05-08 3:18PM EDT | 2024-05-10 | 7.55 | 7.75 | 8.90 | -1.25 | -14.20% | 93 | 1,144 | 71.29% |
| AMD240517C00146000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 8.80 | 8.80 | 9.70 | -1.05 | -10.66% | 78 | 1,313 | 53.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00146000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | -0.09 | -42.86% | 995 | 1,649 | 44.53% |
| AMD240517P00146000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.03 | 1.01 | 1.14 | -0.02 | -1.90% | 359 | 1,755 | 40.43% |
© 2024 Yahoo. All rights reserved.