Singapore markets open in 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,255.99 -1,244.34 (-1.99%) CMC Crypto 200
1,303.76 +9.09 (+0.70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00144000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 9.65 | 9.00 | 10.05 | -0.60 | -5.85% | 25 | 904 | 71.88% |
| AMD240517C00144000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 10.18 | 10.35 | 10.90 | -1.53 | -13.07% | 35 | 730 | 49.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00144000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 520 | 2,537 | 47.85% |
| AMD240517P00144000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.72 | 0.68 | 0.71 | -0.01 | -1.37% | 197 | 1,583 | 39.55% |
© 2024 Yahoo. All rights reserved.