Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,252.13 -582.97 (-1.50%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,508.39 -907.34 (-1.43%) CMC Crypto 200
1,301.94 -63.18 (-4.63%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00143000 | 2024-05-07 11:05AM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240517C00143000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00143000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 25.00% |
| AMD240517P00143000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.