Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,536.35 -1,469.71 (-2.33%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00142000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 11.38 | 11.05 | 12.85 | -2.47 | -17.83% | 38 | 687 | 63.18% |
| AMD240517C00142000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 12.40 | 11.35 | 13.35 | -0.45 | -3.50% | 2 | 166 | 59.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00142000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 141 | 1,855 | 41.99% |
| AMD240517P00142000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | -0.02 | -4.08% | 327 | 1,055 | 38.67% |
© 2024 Yahoo. All rights reserved.