Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,311.79 -1,806.16 (-2.82%) CMC Crypto 200
1,286.80 -7.87 (-0.61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00141000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 14.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240517C00141000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00141000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| AMD240517P00141000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.