Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.54 -199.30 (-0.30%) CMC Crypto 200
1,371.71 -46.16 (-3.26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00005000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 162.85 | 154.45 | 154.85 | 0.00 | - | 1 | 538 | 950.00% |
| AMD241220C00005000 | 2024-06-12 12:57PM EDT | 2024-12-20 | 156.30 | 153.55 | 155.35 | 0.00 | - | 10 | 54 | 284.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00005000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 850.00% |
| AMD241220P00005000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 101 | 170.31% |
© 2024 Yahoo. All rights reserved.