Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,319.25 +11.35 (+0.34%) Nikkei
39,084.69 +467.59 (+1.21%) Hang Seng
18,862.62 -332.98 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,511.63 -14.78 (-0.97%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00390000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240719C00390000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240816C00390000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD240920C00390000 | 2024-05-22 1:44PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD241018C00390000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD241115C00390000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241220C00390000 | 2024-05-22 3:57PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250117C00390000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMD250620C00390000 | 2024-05-22 2:56PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| AMD250815C00390000 | 2024-05-16 11:05AM EDT | 2025-08-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD251219C00390000 | 2024-05-22 12:39PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD260116C00390000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AMD260618C00390000 | 2024-05-21 2:54PM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMD261218C00390000 | 2024-05-22 2:43PM EDT | 2026-12-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00390000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 239.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 116.60% |
| AMD250117P00390000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 222.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 59.89% |
| AMD260116P00390000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 199.50 | 233.50 | 238.50 | 0.00 | - | 91 | 0 | 58.49% |
| AMD261218P00390000 | 2024-03-22 12:37PM EDT | 2026-12-18 | 212.65 | 241.00 | 246.00 | 0.00 | - | 2 | 0 | 55.59% |
© 2024 Yahoo. All rights reserved.