Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,314.81 +6.91 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,945.87 -249.73 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.62 -15.80 (-1.03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00380000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 846 | 84.38% |
| AMD240719C00380000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 634 | 67.97% |
| AMD240816C00380000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 644 | 60.55% |
| AMD240920C00380000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.14 | 0.00 | - | 20 | 1,768 | 55.66% |
| AMD241018C00380000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 208 | 52.34% |
| AMD241115C00380000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.31 | 0.32 | 0.40 | 0.00 | - | 10 | 45 | 52.54% |
| AMD241220C00380000 | 2024-05-20 10:53AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.63 | 0.00 | - | 25 | 225 | 51.39% |
| AMD250117C00380000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.88 | 0.78 | 0.91 | 0.00 | - | 2 | 142 | 51.00% |
| AMD250620C00380000 | 2024-05-22 1:36PM EDT | 2025-06-20 | 2.91 | 2.78 | 4.00 | -0.14 | -4.59% | 10 | 173 | 51.50% |
| AMD250815C00380000 | 2024-05-16 11:10AM EDT | 2025-08-15 | 4.05 | 2.57 | 5.25 | 0.00 | - | 7 | 116 | 53.35% |
| AMD251219C00380000 | 2024-05-21 3:58PM EDT | 2025-12-19 | 6.37 | 5.55 | 7.95 | 0.00 | - | 1 | 6 | 50.30% |
| AMD260116C00380000 | 2024-05-17 3:10PM EDT | 2026-01-16 | 6.85 | 6.40 | 7.70 | +0.40 | +6.20% | 3 | 431 | 50.91% |
| AMD260618C00380000 | 2024-05-17 2:54PM EDT | 2026-06-18 | 10.26 | 9.50 | 11.95 | 0.00 | - | 2 | 11 | 50.10% |
| AMD261218C00380000 | 2024-05-15 11:59AM EDT | 2026-12-18 | 12.37 | 12.95 | 15.80 | 0.00 | - | 52 | 178 | 51.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250117P00380000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 213.90 | 213.15 | 215.75 | 0.00 | - | 6 | 0 | 54.72% |
| AMD250620P00380000 | 2024-03-21 10:30AM EDT | 2025-06-20 | 200.72 | 231.00 | 236.00 | 0.00 | - | - | 0 | 84.42% |
| AMD251219P00380000 | 2024-03-18 2:40PM EDT | 2025-12-19 | 188.90 | 223.50 | 228.50 | 0.00 | - | 7 | 0 | 58.82% |
| AMD260116P00380000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 226.50 | 212.05 | 216.95 | 0.00 | - | 5 | 0 | 39.11% |
| AMD260618P00380000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 225.47 | 213.00 | 218.00 | 0.00 | - | - | 0 | 37.64% |
© 2024 Yahoo. All rights reserved.