Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,069.20 +452.10 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.74 -15.68 (-1.03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00370000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240719C00370000 | 2024-05-22 12:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240816C00370000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240920C00370000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD241018C00370000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMD241115C00370000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241220C00370000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250117C00370000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD250620C00370000 | 2024-05-22 11:50AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250815C00370000 | 2024-05-16 11:53AM EDT | 2025-08-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD251219C00370000 | 2024-04-12 2:47PM EDT | 2025-12-19 | 7.50 | 4.55 | 4.85 | 0.00 | - | 2 | 7 | 45.25% |
| AMD260116C00370000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260618C00370000 | 2024-05-15 11:02AM EDT | 2026-06-18 | 9.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD261218C00370000 | 2024-05-16 10:52AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250117P00370000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 218.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 83.01% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 57.72% |
© 2024 Yahoo. All rights reserved.