Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,310.52 -2.96 (-0.09%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,602.23 +48.62 (+0.25%) FTSE 100
8,441.40 +21.14 (+0.25%) Bitcoin USD
66,836.51 -403.62 (-0.60%) CMC Crypto 200
1,363.19 +8.77 (+0.65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00320000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240719C00320000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240816C00320000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AMD240920C00320000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241018C00320000 | 2024-05-17 12:45PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD241115C00320000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD241220C00320000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMD250117C00320000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMD250321C00320000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250620C00320000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219C00320000 | 2024-05-16 3:43PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD260116C00320000 | 2024-05-16 11:54AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMD260618C00320000 | 2024-05-16 9:40AM EDT | 2026-06-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMD261218C00320000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00320000 | 2024-03-04 1:28PM EDT | 2024-06-21 | 112.35 | 138.50 | 139.90 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240719P00320000 | 2024-03-05 4:09PM EDT | 2024-07-19 | 118.15 | 153.40 | 155.95 | 0.00 | - | - | 0 | 76.27% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD241018P00320000 | 2024-03-05 3:32PM EDT | 2024-10-18 | 119.10 | 152.95 | 155.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115P00320000 | 2024-03-05 11:56AM EDT | 2024-11-15 | 121.20 | 145.05 | 146.70 | 0.00 | - | - | 0 | 0.00% |
| AMD241220P00320000 | 2024-03-07 10:59AM EDT | 2024-12-20 | 114.45 | 148.15 | 151.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00320000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 155.00 | 167.30 | 170.15 | 0.00 | - | 1 | 0 | 83.70% |
| AMD260116P00320000 | 2024-03-18 11:48AM EDT | 2026-01-16 | 134.70 | 163.50 | 168.50 | 0.00 | - | 100 | 100 | 52.68% |
© 2024 Yahoo. All rights reserved.