Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00265000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 6 | 2 | 132.81% |
AMD240607C00265000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 152 | 72.66% |
AMD240614C00265000 | 2024-05-16 11:14AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.10 | +0.04 | - | - | 2 | 67.97% |