Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,309.86 -3.62 (-0.11%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,653.12 +99.51 (+0.51%) FTSE 100
8,420.26 0.00 (0.00%) Bitcoin USD
66,477.30 -582.02 (-0.87%) CMC Crypto 200
1,366.17 +11.75 (+0.87%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00260000 | 2024-05-17 12:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD240607C00260000 | 2024-05-16 1:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240621C00260000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMD240719C00260000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD240816C00260000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD240920C00260000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| AMD241018C00260000 | 2024-05-16 2:02PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AMD241115C00260000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD241220C00260000 | 2024-05-17 12:26PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD250117C00260000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AMD250321C00260000 | 2024-05-17 1:37PM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMD250620C00260000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 10.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD250815C00260000 | 2024-05-17 11:54AM EDT | 2025-08-15 | 13.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMD251219C00260000 | 2024-05-17 3:11PM EDT | 2025-12-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD260116C00260000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD260618C00260000 | 2024-05-16 1:02PM EDT | 2026-06-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMD261218C00260000 | 2024-05-16 12:06PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607P00260000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 104.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240621P00260000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240719P00260000 | 2024-03-19 12:42PM EDT | 2024-07-19 | 79.25 | 104.30 | 105.45 | 0.00 | - | 4 | 0 | 119.72% |
| AMD240816P00260000 | 2024-04-03 11:02AM EDT | 2024-08-16 | 79.45 | 110.40 | 111.90 | 0.00 | - | 1 | 0 | 121.93% |
| AMD240920P00260000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 95.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD241018P00260000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 72.30 | 95.80 | 97.30 | 0.00 | - | 1 | 1 | 46.94% |
| AMD241115P00260000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 96.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00260000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 104.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815P00260000 | 2024-03-08 11:33AM EDT | 2025-08-15 | 68.05 | 94.05 | 97.15 | 0.00 | - | 2 | 1 | 26.73% |
| AMD251219P00260000 | 2024-03-08 3:34PM EDT | 2025-12-19 | 77.35 | 95.10 | 98.65 | 0.00 | - | 4 | 15 | 27.67% |
| AMD260116P00260000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 103.95 | 102.45 | 104.10 | 0.00 | - | 1 | 2 | 36.83% |
| AMD260618P00260000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 115.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD261218P00260000 | 2024-05-13 11:42AM EDT | 2026-12-18 | 112.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.