Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.66 +107.58 (+0.16%) CMC Crypto 200
1,405.16 -12.72 (-0.90%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00235000 | 2024-06-13 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 975 | 93.75% |
| AMD240628C00235000 | 2024-06-07 2:54PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.03 | 0.00 | - | 20 | 49 | 73.05% |
| AMD240705C00235000 | 2024-06-13 2:33PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | 0.00 | - | 25 | 29 | 63.28% |
| AMD240712C00235000 | 2024-06-13 2:17PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.08 | 0.00 | - | 22 | 36 | 57.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.