Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,257.95 -9.00 (-0.17%) Dow
38,179.65 -261.89 (-0.68%) Nasdaq
16,857.92 -62.66 (-0.37%) Bitcoin USD
68,992.36 +1,534.88 (+2.28%) CMC Crypto 200
1,439.91 -15.96 (-1.10%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:187.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00187500 | 2024-05-30 1:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 187 | 1,735 | 53.13% |
| AMD240607C00187500 | 2024-05-30 1:14PM EDT | 2024-06-07 | 0.51 | 0.49 | 0.51 | +0.12 | +32.43% | 166 | 1,599 | 49.66% |
| AMD240614C00187500 | 2024-05-30 1:10PM EDT | 2024-06-14 | 1.15 | 1.18 | 1.21 | +0.21 | +22.34% | 53 | 129 | 47.39% |
| AMD240621C00187500 | 2024-05-30 1:08PM EDT | 2024-06-21 | 1.60 | 1.66 | 1.68 | +0.27 | +20.30% | 112 | 1,131 | 44.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531P00187500 | 2024-05-30 11:10AM EDT | 2024-05-31 | 22.70 | 19.20 | 19.45 | -0.95 | -4.02% | 1 | 1 | 73.44% |
| AMD240607P00187500 | 2024-05-30 12:34PM EDT | 2024-06-07 | 20.60 | 19.55 | 19.90 | +0.30 | +1.48% | 5 | 1 | 50.15% |
| AMD240621P00187500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 17.35 | 20.10 | 20.75 | 0.00 | - | 2 | 28 | 41.24% |
© 2024 Yahoo. All rights reserved.