Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,332.31 +8.93 (+0.27%) Nikkei
38,113.19 +59.09 (+0.16%) Hang Seng
18,482.83 +252.63 (+1.39%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,487.31 +427.80 (+0.63%) CMC Crypto 200
1,435.34 -20.53 (-1.41%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00182500 | 2024-05-30 3:56PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 6,392 | 4,082 | 70.31% |
| AMD240607C00182500 | 2024-05-30 3:56PM EDT | 2024-06-07 | 0.70 | 0.68 | 0.70 | -0.01 | -1.41% | 1,353 | 1,042 | 50.10% |
| AMD240614C00182500 | 2024-05-30 3:45PM EDT | 2024-06-14 | 1.47 | 1.50 | 1.56 | +0.08 | +5.76% | 282 | 179 | 47.34% |
| AMD240621C00182500 | 2024-05-30 3:55PM EDT | 2024-06-21 | 2.17 | 2.08 | 2.20 | +0.23 | +11.86% | 973 | 1,450 | 44.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531P00182500 | 2024-05-30 3:50PM EDT | 2024-05-31 | 16.70 | 15.55 | 16.20 | -0.30 | -1.76% | 61 | 27 | 95.70% |
| AMD240607P00182500 | 2024-05-30 2:33PM EDT | 2024-06-07 | 15.10 | 15.85 | 16.65 | -2.51 | -14.25% | 6 | 22 | 53.96% |
| AMD240614P00182500 | 2024-05-28 2:00PM EDT | 2024-06-14 | 12.50 | 16.65 | 17.50 | 0.00 | - | 69 | 34 | 49.41% |
| AMD240621P00182500 | 2024-05-29 1:10PM EDT | 2024-06-21 | 17.65 | 16.95 | 17.90 | 0.00 | - | 5 | 6 | 44.21% |
© 2024 Yahoo. All rights reserved.