Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,232.51 -34.44 (-0.65%) Dow
38,076.61 -364.93 (-0.95%) Nasdaq
16,734.65 -185.93 (-1.10%) Bitcoin USD
68,464.59 +1,142.45 (+1.70%) CMC Crypto 200
1,443.27 -12.60 (-0.86%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:172.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00172500 | 2024-05-30 3:38PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.28 | -0.14 | -34.15% | 21,691 | 13,567 | 40.63% |
| AMD240607C00172500 | 2024-05-30 3:36PM EDT | 2024-06-07 | 2.37 | 2.46 | 2.48 | +0.07 | +3.04% | 6,056 | 3,419 | 46.83% |
| AMD240614C00172500 | 2024-05-30 3:35PM EDT | 2024-06-14 | 3.85 | 3.70 | 3.80 | +0.05 | +1.32% | 6,216 | 500 | 45.39% |
| AMD240621C00172500 | 2024-05-30 3:34PM EDT | 2024-06-21 | 4.75 | 4.55 | 4.65 | +0.45 | +10.47% | 606 | 2,145 | 43.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531P00172500 | 2024-05-30 3:36PM EDT | 2024-05-31 | 6.40 | 6.50 | 6.70 | -1.29 | -18.64% | 261 | 3,250 | 49.71% |
| AMD240607P00172500 | 2024-05-30 3:32PM EDT | 2024-06-07 | 7.80 | 8.40 | 8.65 | -1.08 | -12.16% | 273 | 611 | 46.83% |
| AMD240614P00172500 | 2024-05-30 1:42PM EDT | 2024-06-14 | 8.20 | 9.50 | 9.70 | -2.45 | -23.00% | 107 | 246 | 43.32% |
| AMD240621P00172500 | 2024-05-30 3:03PM EDT | 2024-06-21 | 9.60 | 10.30 | 10.40 | -1.48 | -13.36% | 36 | 586 | 40.58% |
© 2024 Yahoo. All rights reserved.