Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00149000 | 2024-05-29 1:21PM EDT | 2024-05-31 | 17.70 | 15.20 | 16.90 | -5.95 | -25.16% | 3 | 90 | 94.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531P00149000 | 2024-05-29 3:42PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 144 | 646 | 54.10% |
| AMD240607P00149000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.53 | 0.49 | 0.55 | +0.36 | +211.76% | 280 | 7 | 47.46% |
© 2024 Yahoo. All rights reserved.