Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,318.87 +10.97 (+0.33%) Nikkei
39,064.51 +447.41 (+1.16%) Hang Seng
18,841.31 -354.29 (-1.85%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -521.81 (-0.75%) CMC Crypto 200
1,510.98 +8.31 (+0.55%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00139000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240531C00139000 | 2024-05-15 3:50PM EDT | 2024-05-31 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00139000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AMD240531P00139000 | 2024-05-22 2:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.