Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,314.45 +175.37 (+0.27%) CMC Crypto 200
1,373.85 -44.02 (-3.10%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00010000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 149.95 | 149.50 | 149.85 | 0.00 | - | 20 | 26 | 812.50% |
| AMD241220C00010000 | 2024-06-11 1:32PM EDT | 2024-12-20 | 149.04 | 148.75 | 150.45 | 0.00 | - | - | 10 | 221.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00010000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 10 | 175.00% |
| AMD241220P00010000 | 2024-03-28 12:48PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 100 | 101 | 151.17% |
© 2024 Yahoo. All rights reserved.