Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,803.46 -536.61 (-0.83%) CMC Crypto 200
1,327.35 -69.19 (-4.95%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.31 | +5.31 | +7.81% | 1 | 7 | 85.00 | 0.01 | 0.00 | - | 58 | 199 |
| 67.76 | +6.06 | +9.82% | 3 | 1 | 90.00 | 0.01 | -0.01 | -50.00% | 1 | 381 |
| 62.95 | +0.76 | +1.22% | 2 | 39 | 95.00 | 0.01 | -0.01 | -50.00% | 1 | 614 |
| 57.92 | +4.28 | +7.98% | 7 | 17 | 100.00 | 0.01 | -0.01 | -50.00% | 20 | 1,738 |
| 52.68 | +5.47 | +11.59% | 2 | 21 | 105.00 | 0.02 | -0.01 | -33.33% | 24 | 336 |
| 48.33 | +4.33 | +9.84% | 27 | 28 | 110.00 | 0.02 | -0.02 | -50.00% | 28 | 2,789 |
| 36.46 | 0.00 | - | 7 | 37 | 115.00 | 0.03 | -0.03 | -50.00% | 164 | 384 |
| 37.30 | +3.18 | +9.32% | 167 | 90 | 120.00 | 0.06 | -0.05 | -45.45% | 494 | 1,062 |
| 32.27 | +3.24 | +11.16% | 3 | 57 | 125.00 | 0.11 | -0.11 | -50.00% | 835 | 1,718 |
| 27.80 | +3.20 | +13.01% | 50 | 132 | 130.00 | 0.23 | -0.20 | -46.51% | 1,997 | 2,604 |
| 22.85 | +2.58 | +12.73% | 10 | 79 | 135.00 | 0.50 | -0.40 | -44.44% | 1,773 | 2,060 |
| 18.60 | +2.85 | +18.10% | 143 | 280 | 140.00 | 1.00 | -0.72 | -41.86% | 2,368 | 3,042 |
| 15.25 | 0.00 | - | 29 | 157 | 141.00 | 1.17 | -0.79 | -40.31% | 370 | 516 |
| 17.45 | +3.45 | +24.64% | 11 | 140 | 142.00 | 1.38 | -0.87 | -38.67% | 454 | 739 |
| 15.80 | +2.20 | +16.18% | 98 | 241 | 143.00 | 1.55 | -1.00 | -39.22% | 560 | 437 |
| 15.26 | +2.73 | +21.79% | 62 | 400 | 144.00 | 1.76 | -1.06 | -37.59% | 452 | 656 |
| 14.50 | +2.50 | +20.83% | 259 | 363 | 145.00 | 1.98 | -1.12 | -36.13% | 6,383 | 3,421 |
| 13.90 | +2.75 | +24.66% | 100 | 628 | 146.00 | 2.26 | -1.20 | -34.68% | 972 | 742 |
| 13.04 | +2.54 | +24.19% | 231 | 540 | 147.00 | 2.53 | -1.23 | -32.71% | 1,870 | 1,572 |
| 12.20 | +2.18 | +21.76% | 223 | 997 | 148.00 | 2.82 | -1.40 | -33.18% | 2,070 | 2,002 |
| 11.60 | +2.20 | +23.40% | 269 | 522 | 149.00 | 3.10 | -1.45 | -31.87% | 1,336 | 1,166 |
| 10.98 | +2.08 | +23.37% | 970 | 2,816 | 150.00 | 3.50 | -1.50 | -30.00% | 4,484 | 4,696 |
| 9.45 | +1.94 | +25.83% | 971 | 1,966 | 152.50 | 4.40 | -1.78 | -28.80% | 3,317 | 1,937 |
| 8.10 | +1.85 | +29.60% | 5,679 | 6,340 | 155.00 | 5.54 | -1.92 | -25.74% | 3,286 | 5,673 |
| 6.80 | +1.60 | +30.77% | 5,686 | 2,652 | 157.50 | 6.75 | -2.15 | -24.16% | 2,954 | 1,371 |
| 5.67 | +1.37 | +31.86% | 11,160 | 7,864 | 160.00 | 8.10 | -2.32 | -22.26% | 1,201 | 1,781 |
| 4.65 | +1.25 | +36.76% | 2,889 | 3,735 | 162.50 | 9.63 | -2.54 | -20.87% | 256 | 1,837 |
| 3.77 | +0.98 | +35.13% | 4,942 | 7,587 | 165.00 | 11.25 | -2.80 | -19.93% | 307 | 1,185 |
| 3.03 | +0.87 | +40.28% | 2,612 | 3,475 | 167.50 | 13.10 | -2.69 | -17.04% | 107 | 1,064 |
| 2.40 | +0.65 | +37.14% | 17,782 | 5,976 | 170.00 | 15.05 | -2.14 | -12.45% | 109 | 1,132 |
| 1.88 | +0.54 | +40.30% | 3,068 | 4,239 | 172.50 | 16.90 | -2.45 | -12.66% | 19 | 305 |
| 1.50 | +0.44 | +41.51% | 5,665 | 6,937 | 175.00 | 18.54 | -3.86 | -17.23% | 46 | 610 |
| 1.15 | +0.33 | +40.24% | 2,134 | 1,729 | 177.50 | 20.61 | -2.87 | -12.22% | 12 | 1,716 |
| 0.91 | +0.26 | +40.00% | 5,996 | 5,170 | 180.00 | 23.75 | -2.49 | -9.49% | 25 | 861 |
| 0.68 | +0.19 | +38.78% | 858 | 1,237 | 182.50 | 24.95 | -4.35 | -14.85% | 10 | 301 |
| 0.53 | +0.13 | +32.50% | 3,679 | 3,384 | 185.00 | 28.11 | -3.04 | -9.76% | 21 | 404 |
| 0.41 | +0.10 | +32.26% | 780 | 927 | 187.50 | 30.71 | -6.05 | -16.46% | 1 | 243 |
| 0.34 | +0.09 | +36.00% | 1,199 | 3,013 | 190.00 | 32.70 | -5.45 | -14.29% | 30 | 153 |
| 0.25 | +0.05 | +25.00% | 555 | 608 | 192.50 | 35.61 | -9.64 | -21.30% | 11 | 42 |
| 0.20 | +0.02 | +11.11% | 1,121 | 2,004 | 195.00 | 41.76 | 0.00 | - | 3 | 4 |
| 0.18 | +0.04 | +28.57% | 144 | 194 | 197.50 | 45.98 | 0.00 | - | 1 | 1 |
| 0.15 | +0.04 | +36.36% | 2,183 | 5,914 | 200.00 | 47.87 | 0.00 | - | 1 | 1 |
| 0.13 | +0.04 | +44.44% | 144 | 305 | 202.50 | 44.10 | -4.52 | -9.30% | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 767 | 1,365 | 205.00 | 47.60 | +3.10 | +6.97% | 2 | 0 |
| 0.08 | 0.00 | - | 55 | 573 | 207.50 | 32.15 | 0.00 | - | - | 0 |
| 0.08 | +0.03 | +60.00% | 129 | 1,272 | 210.00 | 49.70 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 48 | 726 | 215.00 | 45.73 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 67 | 612 | 220.00 | 58.80 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 132 | 1,496 | 225.00 | 54.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 43 | 858 | 230.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 58 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 255 | 240.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 193 | 245.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 38 | 1,456 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 30 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 265 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 221 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 157 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 224 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 228 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 115 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 26 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 30 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 8 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 335.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 7 | 350.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 31 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 21 | 375.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.