Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,251.21 -13.32 (-0.41%) Nikkei
38,356.60 +154.23 (+0.40%) Hang Seng
18,421.15 +107.29 (+0.59%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,524.00 -1,149.58 (-1.83%) CMC Crypto 200
1,310.71 +16.04 (+1.24%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00085000 | 2024-05-08 11:54AM EDT | 85.00 | 68.39 | 67.65 | 69.85 | +3.85 | +5.97% | 2 | 3 | 357.03% |
| AMD240510C00090000 | 2024-05-08 11:54AM EDT | 90.00 | 63.12 | 63.00 | 64.55 | +2.76 | +4.57% | 1 | 4 | 333.59% |
| AMD240510C00095000 | 2024-05-08 10:33AM EDT | 95.00 | 60.08 | 58.20 | 59.00 | -0.21 | -0.35% | 35 | 37 | 349.02% |
| AMD240510C00100000 | 2024-05-08 1:44PM EDT | 100.00 | 53.22 | 53.15 | 54.85 | -3.28 | -5.81% | 2 | 43 | 316.41% |
| AMD240510C00105000 | 2024-05-08 11:54AM EDT | 105.00 | 48.24 | 47.55 | 49.35 | -1.26 | -2.55% | 11 | 15 | 324.22% |
| AMD240510C00110000 | 2024-05-08 2:04PM EDT | 110.00 | 43.42 | 42.50 | 44.85 | -1.50 | -3.34% | 6 | 195 | 190.63% |
| AMD240510C00115000 | 2024-05-08 11:54AM EDT | 115.00 | 38.24 | 37.60 | 39.95 | +4.24 | +12.47% | 3 | 32 | 194.14% |
| AMD240510C00120000 | 2024-05-08 11:58AM EDT | 120.00 | 33.30 | 33.25 | 34.05 | -1.30 | -3.76% | 3 | 89 | 135.16% |
| AMD240510C00125000 | 2024-05-08 3:31PM EDT | 125.00 | 28.41 | 27.50 | 29.90 | -1.85 | -6.11% | 1 | 37 | 130.86% |
| AMD240510C00130000 | 2024-05-03 10:40AM EDT | 130.00 | 18.50 | 23.00 | 23.95 | 0.00 | - | 14 | 52 | 139.84% |
| AMD240510C00131000 | 2024-05-08 10:50AM EDT | 131.00 | 23.80 | 22.50 | 22.95 | +5.25 | +28.30% | 65 | 2 | 108.98% |
| AMD240510C00132000 | 2024-05-02 3:54PM EDT | 132.00 | 13.80 | 21.00 | 22.50 | 0.00 | - | - | 3 | 108.59% |
| AMD240510C00133000 | 2024-05-03 12:18PM EDT | 133.00 | 17.65 | 20.00 | 21.25 | 0.00 | - | 4 | 3 | 68.75% |
| AMD240510C00134000 | 2024-05-08 11:24AM EDT | 134.00 | 19.05 | 19.50 | 20.80 | +8.40 | +78.87% | 2 | 2 | 132.91% |
| AMD240510C00135000 | 2024-05-08 12:50PM EDT | 135.00 | 18.41 | 18.10 | 20.35 | -2.17 | -10.54% | 10 | 96 | 131.64% |
| AMD240510C00136000 | 2024-05-07 10:05AM EDT | 136.00 | 18.85 | 17.25 | 18.80 | 0.00 | - | 6 | 8 | 113.97% |
| AMD240510C00137000 | 2024-05-08 11:11AM EDT | 137.00 | 16.40 | 16.25 | 17.00 | -2.49 | -13.18% | 200 | 57 | 56.25% |
| AMD240510C00138000 | 2024-05-08 11:13AM EDT | 138.00 | 14.35 | 15.35 | 16.75 | -3.45 | -19.38% | 3 | 64 | 104.79% |
| AMD240510C00139000 | 2024-05-08 1:05PM EDT | 139.00 | 14.50 | 13.90 | 15.05 | -1.35 | -8.52% | 18 | 261 | 99.32% |
| AMD240510C00140000 | 2024-05-08 2:51PM EDT | 140.00 | 13.30 | 13.20 | 14.70 | -1.60 | -10.74% | 63 | 607 | 87.89% |
| AMD240510C00141000 | 2024-05-08 1:29PM EDT | 141.00 | 11.92 | 11.85 | 13.05 | -2.72 | -18.58% | 6 | 202 | 88.48% |
| AMD240510C00142000 | 2024-05-08 2:22PM EDT | 142.00 | 11.38 | 11.05 | 12.85 | -2.47 | -17.83% | 38 | 687 | 77.44% |
| AMD240510C00143000 | 2024-05-08 3:27PM EDT | 143.00 | 10.51 | 10.55 | 11.20 | -3.24 | -23.56% | 77 | 1,020 | 67.68% |
| AMD240510C00144000 | 2024-05-08 3:49PM EDT | 144.00 | 9.65 | 9.00 | 10.05 | -0.60 | -5.85% | 25 | 904 | 71.88% |
| AMD240510C00145000 | 2024-05-08 3:37PM EDT | 145.00 | 8.80 | 8.70 | 9.65 | -1.05 | -10.66% | 198 | 1,991 | 71.68% |
| AMD240510C00146000 | 2024-05-08 3:18PM EDT | 146.00 | 7.55 | 7.75 | 8.90 | -1.25 | -14.20% | 93 | 1,144 | 71.29% |
| AMD240510C00147000 | 2024-05-08 3:37PM EDT | 147.00 | 6.90 | 6.85 | 7.85 | -0.60 | -8.00% | 43 | 1,219 | 65.82% |
| AMD240510C00148000 | 2024-05-08 3:56PM EDT | 148.00 | 6.00 | 5.90 | 6.10 | -1.09 | -15.37% | 539 | 1,159 | 50.78% |
| AMD240510C00149000 | 2024-05-08 3:57PM EDT | 149.00 | 5.15 | 5.05 | 5.25 | -1.35 | -20.77% | 372 | 1,237 | 49.56% |
| AMD240510C00150000 | 2024-05-08 3:59PM EDT | 150.00 | 4.35 | 4.25 | 4.40 | -1.00 | -18.69% | 2,240 | 9,150 | 47.17% |
| AMD240510C00152500 | 2024-05-08 3:59PM EDT | 152.50 | 2.57 | 2.52 | 2.64 | -0.93 | -26.57% | 9,036 | 3,933 | 44.92% |
| AMD240510C00155000 | 2024-05-08 3:59PM EDT | 155.00 | 1.38 | 1.35 | 1.36 | -0.72 | -34.29% | 37,984 | 13,245 | 43.31% |
| AMD240510C00157500 | 2024-05-08 3:59PM EDT | 157.50 | 0.63 | 0.61 | 0.65 | -0.59 | -48.36% | 27,026 | 7,786 | 44.09% |
| AMD240510C00160000 | 2024-05-08 3:59PM EDT | 160.00 | 0.27 | 0.27 | 0.28 | -0.34 | -55.74% | 17,794 | 14,113 | 45.02% |
| AMD240510C00162500 | 2024-05-08 3:59PM EDT | 162.50 | 0.11 | 0.11 | 0.12 | -0.18 | -62.07% | 4,481 | 5,596 | 46.68% |
| AMD240510C00165000 | 2024-05-08 3:59PM EDT | 165.00 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 3,787 | 7,260 | 50.00% |
| AMD240510C00167500 | 2024-05-08 3:37PM EDT | 167.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 498 | 4,441 | 51.56% |
| AMD240510C00170000 | 2024-05-08 3:57PM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,648 | 6,919 | 55.47% |
| AMD240510C00172500 | 2024-05-08 3:37PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 140 | 2,509 | 56.25% |
| AMD240510C00175000 | 2024-05-08 3:44PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 321 | 4,105 | 62.50% |
| AMD240510C00177500 | 2024-05-08 12:34PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,102 | 68.75% |
| AMD240510C00180000 | 2024-05-08 1:44PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 3,269 | 75.00% |
| AMD240510C00182500 | 2024-05-08 1:06PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,179 | 79.69% |
| AMD240510C00185000 | 2024-05-08 3:03PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,712 | 84.38% |
| AMD240510C00187500 | 2024-05-08 11:40AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,835 | 90.63% |
| AMD240510C00190000 | 2024-05-08 3:40PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,813 | 96.88% |
| AMD240510C00192500 | 2024-05-07 9:39AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,471 | 100.00% |
| AMD240510C00195000 | 2024-05-08 12:58PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 892 | 106.25% |
| AMD240510C00197500 | 2024-05-06 1:34PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,086 | 112.50% |
| AMD240510C00200000 | 2024-05-07 2:02PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,637 | 118.75% |
| AMD240510C00202500 | 2024-05-07 3:12PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 121.88% |
| AMD240510C00205000 | 2024-05-06 10:46AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,008 | 125.00% |
| AMD240510C00210000 | 2024-05-08 10:55AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 559 | 137.50% |
| AMD240510C00215000 | 2024-05-06 12:15PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 272 | 143.75% |
| AMD240510C00220000 | 2024-05-07 9:47AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 156.25% |
| AMD240510C00225000 | 2024-05-06 1:40PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 475 | 404 | 162.50% |
| AMD240510C00230000 | 2024-05-07 10:37AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 458 | 171.88% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 235.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 181.25% |
| AMD240510C00240000 | 2024-05-07 9:30AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 187.50% |
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 193.75% |
| AMD240510C00250000 | 2024-05-08 10:05AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 275 | 206.25% |
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 212.50% |
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 260.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 218.75% |
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 225.00% |
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 81 | 237.50% |
| AMD240510C00280000 | 2024-05-07 1:19PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 116 | 243.75% |
| AMD240510C00285000 | 2024-04-11 2:51PM EDT | 285.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 250.00% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| AMD240510C00295000 | 2024-05-01 9:45AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 262.50% |
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 94 | 275.00% |
| AMD240510C00305000 | 2024-04-17 9:50AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| AMD240510C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 287.50% |
| AMD240510C00335000 | 2024-04-24 9:35AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 312.50% |
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 325.00% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 337.50% |
| AMD240510C00365000 | 2024-05-01 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 343.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00080000 | 2024-05-01 2:14PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 275.00% |
| AMD240510P00085000 | 2024-04-23 9:32AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 256.25% |
| AMD240510P00090000 | 2024-05-03 10:42AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 85 | 231.25% |
| AMD240510P00095000 | 2024-05-03 9:43AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 212.50% |
| AMD240510P00100000 | 2024-05-03 10:12AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 448 | 187.50% |
| AMD240510P00105000 | 2024-05-06 10:14AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 545 | 168.75% |
| AMD240510P00110000 | 2024-05-08 9:57AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 777 | 150.00% |
| AMD240510P00115000 | 2024-05-03 1:24PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 688 | 131.25% |
| AMD240510P00117000 | 2024-05-03 3:12PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5 | 125.00% |
| AMD240510P00118000 | 2024-05-03 3:39PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 25 | 118.75% |
| AMD240510P00119000 | 2024-05-06 9:44AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 48 | 115.63% |
| AMD240510P00120000 | 2024-05-08 1:12PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,326 | 112.50% |
| AMD240510P00121000 | 2024-05-03 3:23PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 2 | 109.38% |
| AMD240510P00122000 | 2024-05-06 9:45AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 106.25% |
| AMD240510P00123000 | 2024-05-06 10:30AM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 179 | 103.13% |
| AMD240510P00124000 | 2024-05-06 10:27AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 861 | 98.44% |
| AMD240510P00125000 | 2024-05-08 1:05PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 158 | 2,057 | 93.75% |
| AMD240510P00126000 | 2024-05-06 12:59PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 10 | 90.63% |
| AMD240510P00127000 | 2024-05-06 1:50PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 119 | 87.50% |
| AMD240510P00128000 | 2024-05-06 3:50PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 539 | 506 | 84.38% |
| AMD240510P00129000 | 2024-05-07 2:33PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 81.25% |
| AMD240510P00130000 | 2024-05-08 3:31PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,569 | 78.13% |
| AMD240510P00131000 | 2024-05-08 10:20AM EDT | 131.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 231 | 81.25% |
| AMD240510P00132000 | 2024-05-07 3:32PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,078 | 71.88% |
| AMD240510P00133000 | 2024-05-07 3:26PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 465 | 68.75% |
| AMD240510P00134000 | 2024-05-08 10:52AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 358 | 65.63% |
| AMD240510P00135000 | 2024-05-08 3:45PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 182 | 3,413 | 62.50% |
| AMD240510P00136000 | 2024-05-08 3:59PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 442 | 59.38% |
| AMD240510P00137000 | 2024-05-08 3:58PM EDT | 137.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,046 | 3,382 | 59.38% |
| AMD240510P00138000 | 2024-05-08 1:27PM EDT | 138.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 177 | 1,108 | 59.38% |
| AMD240510P00139000 | 2024-05-08 3:29PM EDT | 139.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 115 | 1,249 | 55.47% |
| AMD240510P00140000 | 2024-05-08 3:42PM EDT | 140.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 631 | 5,822 | 55.47% |
| AMD240510P00141000 | 2024-05-08 3:35PM EDT | 141.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 199 | 1,161 | 51.56% |
| AMD240510P00142000 | 2024-05-08 3:52PM EDT | 142.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 141 | 1,855 | 50.39% |
| AMD240510P00143000 | 2024-05-08 3:50PM EDT | 143.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 364 | 1,817 | 49.22% |
| AMD240510P00144000 | 2024-05-08 3:05PM EDT | 144.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 520 | 2,537 | 47.85% |
| AMD240510P00145000 | 2024-05-08 3:58PM EDT | 145.00 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 2,795 | 7,681 | 45.70% |
| AMD240510P00146000 | 2024-05-08 3:59PM EDT | 146.00 | 0.12 | 0.10 | 0.13 | -0.09 | -42.86% | 995 | 1,649 | 44.53% |
| AMD240510P00147000 | 2024-05-08 3:58PM EDT | 147.00 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 3,069 | 1,939 | 44.04% |
| AMD240510P00148000 | 2024-05-08 3:59PM EDT | 148.00 | 0.28 | 0.26 | 0.37 | -0.13 | -31.71% | 3,600 | 3,892 | 46.58% |
| AMD240510P00149000 | 2024-05-08 3:59PM EDT | 149.00 | 0.40 | 0.39 | 0.43 | -0.12 | -23.08% | 3,572 | 2,297 | 42.87% |
| AMD240510P00150000 | 2024-05-08 3:59PM EDT | 150.00 | 0.56 | 0.57 | 0.69 | -0.17 | -23.29% | 22,980 | 6,383 | 44.63% |
| AMD240510P00152500 | 2024-05-08 3:59PM EDT | 152.50 | 1.34 | 1.32 | 1.37 | -0.11 | -7.59% | 29,230 | 4,866 | 41.53% |
| AMD240510P00155000 | 2024-05-08 3:59PM EDT | 155.00 | 2.66 | 2.59 | 2.85 | +0.06 | +2.31% | 13,324 | 6,219 | 45.80% |
| AMD240510P00157500 | 2024-05-08 3:58PM EDT | 157.50 | 4.37 | 4.30 | 4.45 | +0.47 | +12.05% | 1,428 | 1,831 | 41.75% |
| AMD240510P00160000 | 2024-05-08 3:59PM EDT | 160.00 | 6.53 | 6.45 | 6.65 | +0.58 | +9.75% | 679 | 1,337 | 44.53% |
| AMD240510P00162500 | 2024-05-08 3:45PM EDT | 162.50 | 8.85 | 7.80 | 9.05 | +0.75 | +9.26% | 67 | 811 | 50.39% |
| AMD240510P00165000 | 2024-05-08 3:56PM EDT | 165.00 | 11.55 | 10.50 | 11.60 | +1.30 | +12.68% | 29 | 834 | 64.26% |
| AMD240510P00167500 | 2024-05-08 3:50PM EDT | 167.50 | 13.80 | 12.40 | 14.55 | +0.19 | +1.40% | 6,963 | 277 | 98.34% |
| AMD240510P00170000 | 2024-05-08 3:50PM EDT | 170.00 | 15.95 | 16.10 | 16.90 | +0.35 | +2.24% | 1,034 | 52 | 75.00% |
| AMD240510P00172500 | 2024-05-08 3:50PM EDT | 172.50 | 17.80 | 18.15 | 19.30 | -0.14 | -0.78% | 125 | 6 | 107.62% |
| AMD240510P00175000 | 2024-05-08 9:30AM EDT | 175.00 | 20.50 | 21.20 | 22.15 | -0.45 | -2.15% | 4 | 2 | 108.89% |
| AMD240510P00177500 | 2024-05-08 3:22PM EDT | 177.50 | 24.05 | 22.80 | 24.50 | +1.65 | +7.37% | 16 | 1 | 139.16% |
| AMD240510P00180000 | 2024-05-08 3:50PM EDT | 180.00 | 25.60 | 25.15 | 27.55 | +2.72 | +11.89% | 115 | 6 | 175.88% |
| AMD240510P00182500 | 2024-05-03 11:27AM EDT | 182.50 | 34.31 | 27.85 | 29.95 | 0.00 | - | 1 | 0 | 91.41% |
| AMD240510P00185000 | 2024-05-08 3:50PM EDT | 185.00 | 30.10 | 30.10 | 32.50 | +0.32 | +1.07% | 191 | 11 | 194.34% |
| AMD240510P00187500 | 2024-05-03 10:33AM EDT | 187.50 | 39.32 | 32.65 | 34.55 | 0.00 | - | 5 | 0 | 180.08% |
| AMD240510P00190000 | 2024-05-03 1:31PM EDT | 190.00 | 40.00 | 36.05 | 37.55 | 0.00 | - | 4 | 0 | 171.39% |
| AMD240510P00192500 | 2024-05-03 1:22PM EDT | 192.50 | 41.89 | 37.65 | 40.05 | 0.00 | - | 27 | 0 | 225.68% |
| AMD240510P00195000 | 2024-05-03 10:35AM EDT | 195.00 | 46.87 | 40.20 | 42.55 | 0.00 | - | 1 | 0 | 234.86% |
| AMD240510P00197500 | 2024-05-03 10:40AM EDT | 197.50 | 49.29 | 42.70 | 45.05 | 0.00 | - | 2 | 0 | 243.85% |
| AMD240510P00200000 | 2024-05-02 12:00PM EDT | 200.00 | 54.90 | 45.10 | 47.55 | 0.00 | - | 1 | 0 | 252.64% |
| AMD240510P00202500 | 2024-05-06 3:55PM EDT | 202.50 | 46.60 | 47.65 | 49.15 | 0.00 | - | 3 | 0 | 194.92% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 205.00 | 58.60 | 51.00 | 52.50 | 0.00 | - | 10 | 0 | 213.09% |
| AMD240510P00210000 | 2024-05-06 3:56PM EDT | 210.00 | 54.36 | 56.00 | 57.40 | 0.00 | - | 3 | 0 | 221.68% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 215.00 | 54.90 | 60.15 | 62.60 | 0.00 | - | - | 0 | 304.59% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 220.00 | 72.90 | 66.00 | 67.60 | 0.00 | - | 16 | 0 | 259.38% |
| AMD240510P00230000 | 2024-05-08 3:06PM EDT | 230.00 | 77.00 | 75.15 | 77.55 | -8.67 | -10.12% | 1 | 1 | 345.51% |
| AMD240510P00235000 | 2024-05-01 3:53PM EDT | 235.00 | 90.69 | 80.30 | 82.50 | 0.00 | - | - | 0 | 203.13% |
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 260.00 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 742.72% |
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 275.00 | 101.10 | 123.35 | 125.75 | 0.00 | - | 2 | 0 | 565.58% |
| AMD240510P00280000 | 2024-04-04 10:12AM EDT | 280.00 | 101.00 | 128.35 | 130.80 | 0.00 | - | 2 | 0 | 578.71% |
© 2024 Yahoo. All rights reserved.