Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.13 +61.78 (+0.74%) Bitcoin USD
62,895.27 +1,749.41 (+2.86%) CMC Crypto 200
1,303.52 -54.49 (-4.01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 5 | 0 |
| 167.31 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 148.33 | 0.00 | - | - | 1 | 45.00 | 1.37 | 0.00 | - | 2 | 0 |
| 116.60 | 0.00 | - | 3 | 0 | 50.00 | 1.94 | 0.00 | - | 5 | 0 |
| 99.57 | 0.00 | - | 2 | 0 | 55.00 | 2.78 | 0.00 | - | 3 | 0 |
| 99.10 | 0.00 | - | 3 | 0 | 60.00 | 3.15 | 0.00 | - | 5 | 0 |
| 96.58 | 0.00 | - | 2 | 0 | 65.00 | 3.50 | 0.00 | - | 5 | 0 |
| 95.65 | 0.00 | - | 2 | 0 | 70.00 | 4.55 | 0.00 | - | 1 | 0 |
| 94.82 | 0.00 | - | 1 | 0 | 75.00 | 5.45 | 0.00 | - | 10 | 0 |
| 91.96 | 0.00 | - | 2 | 0 | 80.00 | 6.40 | 0.00 | - | 1 | 0 |
| 86.02 | 0.00 | - | 1 | 0 | 85.00 | 9.21 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 12 | 0 | 95.00 | 10.21 | 0.00 | - | 2 | 0 |
| 76.60 | 0.00 | - | 5 | 0 | 100.00 | 11.55 | 0.00 | - | 10 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 13.44 | 0.00 | - | 1 | 0 |
| 64.76 | 0.00 | - | 4 | 0 | 110.00 | 15.03 | 0.00 | - | 10 | 0 |
| 60.92 | 0.00 | - | 2 | 0 | 115.00 | 16.47 | 0.00 | - | 2 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 120.00 | 18.60 | 0.00 | - | 3 | 0 |
| 62.00 | 0.00 | - | 3 | 0 | 125.00 | 21.00 | 0.00 | - | 54 | 0 |
| 55.86 | 0.00 | - | 21 | 0 | 130.00 | 23.20 | 0.00 | - | 16 | 0 |
| 63.40 | 0.00 | - | 3 | 0 | 135.00 | 25.50 | 0.00 | - | 78 | 0 |
| 59.30 | 0.00 | - | 4 | 0 | 140.00 | 27.67 | 0.00 | - | 3 | 0 |
| 53.78 | 0.00 | - | 1 | 0 | 145.00 | 30.49 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 6 | 0 | 150.00 | 33.35 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 6 | 0 | 155.00 | 36.07 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 160.00 | 38.70 | 0.00 | - | 3 | 0 |
| 46.50 | 0.00 | - | 5 | 0 | 165.00 | 41.00 | 0.00 | - | 5 | 0 |
| 44.23 | 0.00 | - | 1 | 0 | 170.00 | 45.00 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 10 | 0 | 175.00 | 46.45 | 0.00 | - | 2 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 180.00 | 50.63 | 0.00 | - | 4 | 0 |
| 41.57 | 0.00 | - | 2 | 0 | 185.00 | 57.16 | 0.00 | - | 8 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 190.00 | 55.86 | 0.00 | - | 2 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 195.00 | 60.15 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 16 | 0 | 200.00 | 69.00 | 0.00 | - | 3 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 210.00 | 71.50 | 0.00 | - | 1 | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 220.00 | 78.90 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 230.00 | 85.00 | 0.00 | - | 10 | 0 |
| 27.88 | 0.00 | - | 4 | 0 | 240.00 | 95.30 | 0.00 | - | 14 | 0 |
| 25.12 | 0.00 | - | 7 | 0 | 250.00 | 109.05 | 0.00 | - | 17 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 260.00 | 98.00 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 0 | 270.00 | 118.92 | 0.00 | - | 3 | 0 |
| 21.04 | 0.00 | - | 1 | 0 | 280.00 | 112.43 | 0.00 | - | 4 | 5 |
| 20.45 | 0.00 | - | 2 | 0 | 290.00 | 119.75 | 0.00 | - | 5 | 2 |
| 18.50 | 0.00 | - | 12 | 0 | 300.00 | 147.36 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 7 | 0 | 310.00 | 134.74 | 0.00 | - | 10 | 3 |
| 15.60 | 0.00 | - | 14 | 0 | 320.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 0 | 330.00 | 173.14 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 13.66 | 0.00 | - | 8 | 0 | 350.00 | 180.35 | 0.00 | - | 2 | 0 |
| 12.67 | 0.00 | - | 2 | 0 | 360.00 | 190.50 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 2 | 0 | 390.00 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.