Singapore markets close in 40 minutes
Straits Times Index
3,287.74 +21.79 (+0.67%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,426.26 +44.91 (+0.54%) Bitcoin USD
62,947.78 +1,659.64 (+2.71%) CMC Crypto 200
1,307.41 -50.60 (-3.73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | 2 | 0 | 25.00 | 0.22 | 0.00 | - | 14 | 0 |
| 136.50 | 0.00 | - | 1 | 0 | 40.00 | 0.78 | 0.00 | - | 6 | 0 |
| 100.50 | 0.00 | - | 1 | 0 | 50.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 4 | 10 |
| 117.11 | 0.00 | - | 2 | 5 | 60.00 | 1.62 | 0.00 | - | 3 | 0 |
| 99.85 | 0.00 | - | 1 | 0 | 65.00 | 3.25 | 0.00 | - | 5 | 0 |
| 89.40 | 0.00 | - | 80 | 0 | 70.00 | 3.50 | 0.00 | - | 1 | 0 |
| 92.52 | 0.00 | - | 1 | 0 | 75.00 | 4.20 | 0.00 | - | 13 | 0 |
| 82.76 | 0.00 | - | 6 | 0 | 80.00 | 5.73 | 0.00 | - | 1 | 0 |
| 79.16 | 0.00 | - | 6 | 0 | 85.00 | 5.20 | 0.00 | - | 1 | 6 |
| 88.80 | 0.00 | - | 1 | 0 | 90.00 | 8.09 | 0.00 | - | 2 | 0 |
| 74.20 | 0.00 | - | 31 | 0 | 95.00 | 9.35 | 0.00 | - | 1 | 0 |
| 71.80 | 0.00 | - | 3 | 0 | 100.00 | 9.67 | 0.00 | - | 1 | 0 |
| 92.98 | 0.00 | - | 10 | 6 | 105.00 | 13.50 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 110.00 | 12.85 | 0.00 | - | 1 | 0 |
| 56.67 | 0.00 | - | 2 | 0 | 115.00 | 14.26 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 2 | 0 | 120.00 | 16.43 | 0.00 | - | 2 | 0 |
| 59.65 | 0.00 | - | 1 | 0 | 125.00 | 18.57 | 0.00 | - | 20 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 130.00 | 19.89 | 0.00 | - | 10 | 0 |
| 57.00 | 0.00 | - | 7 | 0 | 135.00 | 22.78 | 0.00 | - | 4 | 0 |
| 48.53 | 0.00 | - | 8 | 0 | 140.00 | 25.30 | 0.00 | - | 2 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 145.00 | 31.56 | 0.00 | - | 6 | 0 |
| 46.65 | 0.00 | - | 1 | 0 | 150.00 | 30.05 | 0.00 | - | 4 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 155.00 | 33.01 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 160.00 | 39.09 | 0.00 | - | 5 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 165.00 | 38.89 | 0.00 | - | 2 | 0 |
| 40.06 | 0.00 | - | 1 | 0 | 170.00 | 45.35 | 0.00 | - | 1 | 0 |
| 40.44 | 0.00 | - | 1 | 0 | 175.00 | 49.18 | 0.00 | - | 1 | 0 |
| 35.67 | 0.00 | - | 1 | 0 | 180.00 | 53.00 | 0.00 | - | 25 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 185.00 | 49.77 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 190.00 | 45.25 | 0.00 | - | 2 | 18 |
| 27.40 | 0.00 | - | 3 | 0 | 195.00 | 61.09 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 2 | 0 | 200.00 | 60.91 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 210.00 | 61.67 | 0.00 | - | 2 | 32 |
| 25.37 | 0.00 | - | 2 | 0 | 220.00 | 73.20 | 0.00 | - | 4 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 230.00 | 77.73 | 0.00 | - | 3 | 51 |
| 19.25 | 0.00 | - | 2 | 0 | 240.00 | 79.12 | 0.00 | - | 4 | 68 |
| 20.50 | 0.00 | - | 1 | 0 | 250.00 | 106.50 | 0.00 | - | 20 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 260.00 | 115.25 | 0.00 | - | 20 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 270.00 | 101.79 | 0.00 | - | 4 | 5 |
| 19.10 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 0 | 290.00 | 118.59 | 0.00 | - | 3 | 5 |
| 14.30 | 0.00 | - | 103 | 0 | 300.00 | 154.33 | 0.00 | - | 12 | 0 |
| 20.40 | 0.00 | - | 5 | 10 | 310.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 379 | 0 | 350.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 0 | 360.00 | 205.52 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 51 | 0 | 370.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 0 | 380.00 | 225.47 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.