Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,492.96 -1,530.65 (-2.47%) CMC Crypto 200
1,252.87 -105.14 (-7.73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.33 | 0.00 | - | 1 | 54 | 25.00 | 0.17 | 0.00 | - | 46 | 182 |
| 127.95 | 0.00 | - | 1 | 27 | 30.00 | 0.27 | 0.00 | - | 14 | 43 |
| 145.70 | 0.00 | - | 2 | 11 | 35.00 | 0.38 | 0.00 | - | 2 | 74 |
| 128.30 | 0.00 | - | 7 | 46 | 40.00 | 2.23 | 0.00 | - | 20 | 346 |
| 136.46 | 0.00 | - | 15 | 6 | 45.00 | 0.78 | 0.00 | - | 3 | 345 |
| 100.00 | 0.00 | - | 1 | 56 | 50.00 | 1.34 | 0.00 | - | 1 | 445 |
| 109.47 | 0.00 | - | 1 | 25 | 55.00 | 1.09 | 0.00 | - | 10 | 411 |
| 104.60 | 0.00 | - | 1 | 31 | 60.00 | 1.95 | 0.00 | - | 1 | 429 |
| 98.15 | 0.00 | - | 1 | 90 | 65.00 | 2.07 | 0.00 | - | 6 | 302 |
| 93.30 | 0.00 | - | 1 | 29 | 70.00 | 2.51 | 0.00 | - | 2 | 786 |
| 87.75 | 0.00 | - | 20 | 112 | 75.00 | 2.95 | -0.17 | -5.45% | 1 | 1,919 |
| 86.62 | 0.00 | - | 2 | 179 | 80.00 | 3.60 | -0.30 | -7.69% | 2 | 324 |
| 82.00 | 0.00 | - | 1 | 79 | 85.00 | 4.52 | -0.23 | -4.84% | 2 | 1,570 |
| 69.63 | 0.00 | - | 9 | 314 | 90.00 | 5.70 | +0.20 | +3.64% | 13 | 1,372 |
| 69.85 | 0.00 | - | 11 | 202 | 95.00 | 6.35 | -0.25 | -3.79% | 1 | 439 |
| 67.80 | -1.33 | -1.92% | 12 | 1,071 | 100.00 | 7.80 | 0.00 | - | 2 | 1,551 |
| 68.45 | +0.10 | +0.15% | 1 | 273 | 105.00 | 9.23 | 0.00 | - | 2 | 363 |
| 62.80 | +5.65 | +9.89% | 1 | 403 | 110.00 | 10.50 | 0.00 | - | 3 | 2,936 |
| 51.98 | 0.00 | - | 2 | 333 | 115.00 | 12.00 | 0.00 | - | 1 | 416 |
| 58.70 | 0.00 | - | 81 | 676 | 120.00 | 13.51 | -0.64 | -4.52% | 1 | 8,498 |
| 52.39 | 0.00 | - | 12 | 776 | 125.00 | 16.15 | 0.00 | - | 1 | 1,732 |
| 50.48 | -1.51 | -2.90% | 1 | 276 | 130.00 | 18.13 | 0.00 | - | 203 | 2,654 |
| 50.49 | 0.00 | - | 1 | 834 | 135.00 | 20.50 | 0.00 | - | 1 | 1,479 |
| 45.95 | 0.00 | - | 1 | 2,416 | 140.00 | 22.50 | 0.00 | - | 6 | 4,205 |
| 44.11 | -1.49 | -3.27% | 1 | 265 | 145.00 | 26.74 | 0.00 | - | 8 | 1,701 |
| 40.98 | -0.47 | -1.13% | 21 | 1,116 | 150.00 | 27.62 | 0.00 | - | 1 | 2,437 |
| 39.70 | 0.00 | - | 4 | 622 | 155.00 | 29.00 | -0.55 | -1.86% | 3 | 710 |
| 40.10 | +3.10 | +8.38% | 3 | 701 | 160.00 | 33.30 | 0.00 | - | 1 | 657 |
| 35.60 | 0.00 | - | 124 | 1,077 | 165.00 | 35.97 | 0.00 | - | 240 | 1,243 |
| 35.75 | +2.09 | +6.21% | 1 | 2,081 | 170.00 | 38.90 | 0.00 | - | 3 | 934 |
| 32.15 | -0.05 | -0.16% | 2 | 3,195 | 175.00 | 42.11 | 0.00 | - | 105 | 1,695 |
| 30.56 | -0.07 | -0.23% | 2 | 5,458 | 180.00 | 47.15 | 0.00 | - | 12 | 456 |
| 28.09 | 0.00 | - | 10 | 351 | 185.00 | 47.85 | 0.00 | - | 1 | 146 |
| 27.18 | -2.72 | -9.10% | 1 | 1,017 | 190.00 | 50.30 | 0.00 | - | 73 | 1,251 |
| 26.37 | 0.00 | - | 1 | 1,420 | 195.00 | 58.30 | 0.00 | - | 1 | 211 |
| 24.60 | -0.29 | -1.17% | 3 | 2,960 | 200.00 | 62.32 | 0.00 | - | 3 | 528 |
| 22.50 | -0.55 | -2.41% | 13 | 1,202 | 210.00 | 72.25 | 0.00 | - | 5 | 239 |
| 20.00 | 0.00 | - | 1 | 1,764 | 220.00 | 71.40 | 0.00 | - | 228 | 475 |
| 19.28 | -0.97 | -4.79% | 1 | 717 | 230.00 | 82.15 | 0.00 | - | 2 | 173 |
| 16.65 | -0.05 | -0.30% | 5 | 500 | 240.00 | 88.10 | 0.00 | - | 3 | 170 |
| 15.22 | -0.13 | -0.85% | 1 | 1,563 | 250.00 | 98.25 | 0.00 | - | 15 | 116 |
| 14.00 | 0.00 | - | 1 | 732 | 260.00 | 103.95 | 0.00 | - | 1 | 2 |
| 12.27 | 0.00 | - | 1 | 237 | 270.00 | 126.30 | 0.00 | - | 1 | 15 |
| 12.21 | 0.00 | - | 1 | 158 | 280.00 | 106.68 | 0.00 | - | 1 | 42 |
| 10.75 | 0.00 | - | 1 | 535 | 290.00 | 120.80 | 0.00 | - | - | 0 |
| 9.34 | 0.00 | - | 1 | 1,008 | 300.00 | 145.45 | 0.00 | - | 6 | 0 |
| 8.80 | 0.00 | - | 200 | 607 | 310.00 | 158.11 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 10 | 2,026 | 320.00 | 134.70 | 0.00 | - | 100 | 100 |
| 7.45 | 0.00 | - | 3 | 259 | 330.00 | 137.65 | 0.00 | - | 5 | 8 |
| 6.50 | 0.00 | - | 2 | 115 | 340.00 | 152.20 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 35 | 567 | 350.00 | 182.19 | 0.00 | - | 1 | 0 |
| 5.67 | -0.18 | -3.08% | 25 | 932 | 360.00 | 170.85 | 0.00 | - | 121 | 0 |
| 5.40 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 426 | 380.00 | 209.00 | 0.00 | - | 5 | 0 |
| 4.50 | -0.10 | -2.17% | 82 | 743 | 390.00 | 199.50 | 0.00 | - | 91 | 0 |
© 2024 Yahoo. All rights reserved.