Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,048.25 +619.82 (+1.03%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.64 | 0.00 | - | 1 | 103 | 25.00 | 0.11 | 0.00 | - | 188 | 285 |
| 154.95 | 0.00 | - | 10 | 88 | 30.00 | 0.21 | +0.02 | +10.53% | 104 | 256 |
| 73.00 | 0.00 | - | 2 | 1 | 35.00 | 0.31 | +0.04 | +14.81% | 48 | 312 |
| 148.50 | 0.00 | - | 1 | 11 | 40.00 | 0.44 | 0.00 | - | 24 | 420 |
| 120.00 | 0.00 | - | 3 | 339 | 45.00 | 0.61 | 0.00 | - | 18 | 434 |
| 110.64 | 0.00 | - | 2 | 156 | 50.00 | 0.80 | 0.00 | - | 3 | 408 |
| 107.71 | 0.00 | - | 2 | 117 | 55.00 | 1.05 | -0.16 | -13.22% | 1 | 168 |
| 126.22 | 0.00 | - | 1 | 272 | 60.00 | 1.50 | 0.00 | - | 1 | 3,412 |
| 96.23 | 0.00 | - | 2 | 47 | 65.00 | 1.60 | 0.00 | - | 5 | 2,436 |
| 92.85 | 0.00 | - | 1 | 112 | 70.00 | 2.41 | 0.00 | - | 1 | 6,528 |
| 91.80 | 0.00 | - | 1 | 166 | 75.00 | 2.96 | 0.00 | - | 1 | 4,211 |
| 83.42 | 0.00 | - | 4 | 250 | 80.00 | 3.65 | 0.00 | - | 34 | 2,003 |
| 79.10 | +0.44 | +0.56% | 18 | 298 | 85.00 | 4.40 | 0.00 | - | 1 | 1,211 |
| 77.47 | 0.00 | - | 2 | 529 | 90.00 | 5.05 | -0.22 | -4.17% | 2 | 3,391 |
| 69.90 | 0.00 | - | 1 | 290 | 95.00 | 6.95 | 0.00 | - | 2 | 1,999 |
| 70.45 | 0.00 | - | 2 | 635 | 100.00 | 7.55 | 0.00 | - | 10 | 3,617 |
| 69.57 | 0.00 | - | 2 | 426 | 105.00 | 8.93 | 0.00 | - | 2 | 447 |
| 57.35 | 0.00 | - | 2 | 673 | 110.00 | 10.50 | 0.00 | - | 4 | 2,146 |
| 60.35 | 0.00 | - | 1 | 646 | 115.00 | 11.95 | +0.21 | +1.79% | 50 | 2,736 |
| 54.85 | -3.15 | -5.43% | 12 | 632 | 120.00 | 13.70 | 0.00 | - | 1 | 2,086 |
| 55.00 | 0.00 | - | 110 | 467 | 125.00 | 15.78 | 0.00 | - | 20 | 490 |
| 45.43 | 0.00 | - | 1 | 585 | 130.00 | 17.74 | 0.00 | - | 1 | 597 |
| 47.48 | -2.35 | -4.72% | 10 | 170 | 135.00 | 21.45 | 0.00 | - | 1,001 | 1,874 |
| 45.03 | -2.35 | -4.96% | 10 | 1,412 | 140.00 | 22.12 | 0.00 | - | 2 | 444 |
| 44.07 | -1.36 | -2.99% | 1 | 149 | 145.00 | 24.71 | +0.16 | +0.65% | 1 | 552 |
| 41.87 | -0.08 | -0.19% | 1 | 614 | 150.00 | 27.00 | 0.00 | - | 1 | 4,162 |
| 38.25 | +0.30 | +0.79% | 3 | 255 | 155.00 | 29.00 | 0.00 | - | 1 | 606 |
| 36.25 | 0.00 | - | 2 | 1,444 | 160.00 | 32.00 | 0.00 | - | 2 | 611 |
| 34.36 | -2.09 | -5.73% | 3 | 304 | 165.00 | 35.55 | 0.00 | - | 1 | 334 |
| 34.94 | 0.00 | - | 51 | 610 | 170.00 | 39.91 | 0.00 | - | 1 | 463 |
| 30.60 | 0.00 | - | 2 | 772 | 175.00 | 41.34 | 0.00 | - | 1 | 851 |
| 29.35 | +0.85 | +2.98% | 7 | 2,084 | 180.00 | 45.75 | 0.00 | - | 5 | 70 |
| 28.03 | -0.02 | -0.07% | 1 | 778 | 185.00 | 48.47 | 0.00 | - | 6 | 136 |
| 29.31 | 0.00 | - | 12 | 443 | 190.00 | 52.57 | 0.00 | - | 1 | 1,055 |
| 24.47 | 0.00 | - | 1 | 755 | 195.00 | 61.13 | 0.00 | - | 10 | 52 |
| 23.95 | 0.00 | - | 17 | 5,952 | 200.00 | 58.72 | 0.00 | - | 100 | 491 |
| 21.00 | 0.00 | - | 5 | 378 | 210.00 | 64.99 | 0.00 | - | 4 | 19 |
| 20.64 | 0.00 | - | 2 | 2,851 | 220.00 | 74.04 | 0.00 | - | 100 | 254 |
| 18.90 | 0.00 | - | 8 | 800 | 230.00 | 81.75 | 0.00 | - | 1 | 53 |
| 15.40 | 0.00 | - | 1 | 248 | 240.00 | 90.20 | 0.00 | - | 1 | 27 |
| 14.45 | +0.25 | +1.76% | 1 | 483 | 250.00 | 98.73 | 0.00 | - | 2 | 28 |
| 12.26 | 0.00 | - | 15 | 545 | 260.00 | 77.35 | 0.00 | - | 4 | 15 |
| 12.80 | 0.00 | - | 1 | 61 | 270.00 | 110.95 | 0.00 | - | 2 | 15 |
| 10.90 | 0.00 | - | 1 | 29 | 280.00 | 90.50 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 123 | 300.00 | 128.07 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 1 | 56 | 310.00 | 133.64 | 0.00 | - | 1 | 24 |
| 11.32 | 0.00 | - | 1 | 114 | 320.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 131 | 330.00 | 149.10 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 95 | 340.00 | 163.45 | 0.00 | - | 41 | 0 |
| 7.51 | 0.00 | - | 1 | 173 | 350.00 | 161.15 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 5 | 270 | 360.00 | 189.07 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 2 | 7 | 370.00 | 179.80 | 0.00 | - | 23 | 0 |
| 5.00 | 0.00 | - | 4 | 6 | 380.00 | 188.90 | 0.00 | - | 7 | 0 |
| 4.05 | -0.25 | -5.81% | 82 | 526 | 390.00 | 198.50 | 0.00 | - | 79 | 0 |
© 2024 Yahoo. All rights reserved.