Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,760.16 -2,255.21 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 2 | 1 | 50.00 | 0.24 | -0.31 | -56.36% | 14 | 6 |
| - | - | - | - | - | 55.00 | 0.34 | -0.11 | -24.44% | 20 | 3 |
| 99.73 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 92.05 | 0.00 | - | 1 | 1 | 65.00 | 0.60 | +0.10 | +20.00% | 10 | 9 |
| 84.76 | 0.00 | - | 2 | 5 | 70.00 | 0.77 | 0.00 | - | 9 | 20 |
| 80.50 | 0.00 | - | 5 | 5 | 75.00 | 1.04 | +0.11 | +11.83% | 28 | 148 |
| 79.18 | 0.00 | - | 1 | 4 | 80.00 | 1.28 | 0.00 | - | 1 | 21 |
| 74.03 | 0.00 | - | 5 | 7 | 85.00 | 1.66 | -0.15 | -8.29% | 1 | 537 |
| 68.95 | 0.00 | - | 1 | 12 | 90.00 | 2.12 | -0.19 | -8.23% | 1 | 221 |
| 72.70 | 0.00 | - | 4 | 28 | 95.00 | 2.93 | 0.00 | - | 7 | 551 |
| 60.15 | 0.00 | - | 1 | 71 | 100.00 | 3.51 | -0.19 | -5.14% | 28 | 587 |
| 65.50 | 0.00 | - | 2 | 15 | 105.00 | 4.50 | 0.00 | - | 70 | 900 |
| 53.11 | 0.00 | - | 1 | 158 | 110.00 | 5.45 | -0.10 | -1.80% | 4 | 1,147 |
| 50.40 | 0.00 | - | 1 | 77 | 115.00 | 6.70 | -0.10 | -1.47% | 500 | 1,438 |
| 47.25 | 0.00 | - | 4 | 142 | 120.00 | 7.90 | 0.00 | - | 1 | 2,027 |
| 43.70 | 0.00 | - | 1 | 55 | 125.00 | 9.60 | -0.05 | -0.52% | 332 | 1,486 |
| 39.35 | -0.86 | -2.14% | 16 | 77 | 130.00 | 11.05 | -0.30 | -2.64% | 1 | 5,306 |
| 36.43 | -0.52 | -1.41% | 4 | 58 | 135.00 | 13.45 | +0.05 | +0.37% | 22 | 1,103 |
| 33.76 | -1.63 | -4.61% | 3 | 180 | 140.00 | 15.67 | +0.17 | +1.10% | 8 | 5,004 |
| 31.40 | -0.22 | -0.70% | 4 | 367 | 145.00 | 17.93 | +0.63 | +3.64% | 5 | 1,917 |
| 29.12 | +0.07 | +0.24% | 10 | 777 | 150.00 | 20.20 | -0.68 | -3.26% | 12 | 2,112 |
| 26.80 | -0.60 | -2.19% | 6 | 442 | 155.00 | 23.10 | +0.15 | +0.65% | 1 | 294 |
| 24.30 | -0.32 | -1.30% | 51 | 478 | 160.00 | 25.60 | -0.24 | -0.93% | 75 | 1,685 |
| 22.55 | -0.75 | -3.22% | 19 | 156 | 165.00 | 28.25 | 0.00 | - | 16 | 863 |
| 20.70 | -0.40 | -1.90% | 16 | 287 | 170.00 | 32.20 | +0.30 | +0.94% | 20 | 872 |
| 19.05 | -0.77 | -3.88% | 5 | 473 | 175.00 | 33.55 | -1.45 | -4.14% | 2 | 371 |
| 17.62 | -0.66 | -3.61% | 1 | 891 | 180.00 | 37.48 | 0.00 | - | 4 | 967 |
| 16.55 | 0.00 | - | 1 | 564 | 185.00 | 46.88 | 0.00 | - | 10 | 241 |
| 15.54 | 0.00 | - | 3 | 782 | 190.00 | 46.22 | 0.00 | - | 2 | 256 |
| 15.40 | +0.25 | +1.65% | 88 | 496 | 195.00 | 50.75 | 0.00 | - | 1 | 87 |
| 12.55 | -0.37 | -2.86% | 2 | 1,241 | 200.00 | 53.93 | -4.97 | -8.44% | 1 | 108 |
| 10.80 | -0.95 | -8.09% | 1 | 613 | 210.00 | 61.63 | +3.14 | +5.37% | 5 | 113 |
| 8.95 | -0.21 | -2.29% | 13 | 1,186 | 220.00 | 78.27 | 0.00 | - | 1 | 28 |
| 7.75 | 0.00 | - | 3 | 84 | 230.00 | 79.22 | 0.00 | - | 2 | 6 |
| 6.66 | +0.11 | +1.68% | 3 | 141 | 240.00 | 90.62 | 0.00 | - | 1 | 1 |
| 6.15 | +0.56 | +10.02% | 1 | 204 | 250.00 | 97.93 | +4.98 | +5.36% | 5 | 15 |
| 5.25 | 0.00 | - | 11 | 1,428 | 260.00 | - | - | - | - | - |
| 4.40 | -0.30 | -6.38% | 6 | 145 | 270.00 | - | - | - | - | - |
| 3.80 | +0.37 | +10.79% | 1 | 585 | 280.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 4 | 121 | 290.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 79 | 300.00 | 141.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 14 | 20 | 310.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 218 | 330.00 | 150.80 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 7 | 94 | 340.00 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 2 | 75 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 87 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.