Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,755.14 -2,246.36 (-3.57%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 3 |
| 151.68 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | 2 | 62 |
| 139.02 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 43 | 67 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 40.00 | 0.05 | -0.01 | -16.67% | 60 | 86 |
| 166.15 | 0.00 | - | 1 | 4 | 45.00 | 0.08 | -0.01 | -11.11% | 14 | 355 |
| 115.95 | 0.00 | - | 1 | 6 | 50.00 | 0.12 | -0.05 | -29.41% | 22 | 180 |
| 111.85 | 0.00 | - | 1 | 2 | 55.00 | 0.16 | -0.02 | -11.11% | 20 | 32 |
| 90.49 | 0.00 | - | 1 | 10 | 60.00 | 0.23 | -0.02 | -8.00% | 10 | 499 |
| 97.44 | 0.00 | - | 1 | 12 | 65.00 | 0.30 | -0.03 | -9.09% | 2 | 177 |
| 81.00 | 0.00 | - | 1 | 9 | 70.00 | 0.40 | -0.03 | -6.98% | 10 | 339 |
| 78.92 | 0.00 | - | 1 | 3 | 75.00 | 0.53 | -0.05 | -8.62% | 2 | 124 |
| 75.10 | 0.00 | - | 1 | 15 | 80.00 | 0.71 | -0.05 | -6.58% | 3 | 371 |
| 79.50 | 0.00 | - | 11 | 38 | 85.00 | 1.00 | 0.00 | - | 1 | 301 |
| 64.10 | 0.00 | - | 1 | 33 | 90.00 | 1.25 | -0.07 | -5.30% | 2 | 496 |
| 59.53 | 0.00 | - | 1 | 57 | 95.00 | 1.54 | -0.18 | -10.47% | 1 | 355 |
| 60.83 | 0.00 | - | 2 | 152 | 100.00 | 2.15 | -0.07 | -3.15% | 97 | 2,048 |
| 54.30 | -2.10 | -3.72% | 1 | 58 | 105.00 | 2.88 | +0.02 | +0.70% | 1 | 394 |
| 50.00 | 0.00 | - | 1 | 68 | 110.00 | 3.70 | 0.00 | - | 1,511 | 2,659 |
| 44.76 | 0.00 | - | 1 | 28 | 115.00 | 4.75 | +0.05 | +1.06% | 5 | 790 |
| 43.72 | 0.00 | - | 4 | 441 | 120.00 | 5.90 | +0.05 | +0.85% | 4 | 2,340 |
| 38.72 | -3.13 | -7.48% | 3 | 167 | 125.00 | 7.21 | -0.04 | -0.55% | 4 | 2,010 |
| 34.80 | 0.00 | - | 6 | 194 | 130.00 | 8.75 | 0.00 | - | 13 | 1,524 |
| 32.30 | -0.29 | -0.89% | 12 | 119 | 135.00 | 10.49 | -0.01 | -0.10% | 2 | 957 |
| 29.20 | -0.65 | -2.18% | 11 | 333 | 140.00 | 12.50 | -0.19 | -1.50% | 56 | 1,926 |
| 26.80 | +0.20 | +0.75% | 45 | 2,627 | 145.00 | 14.71 | +0.01 | +0.07% | 3 | 2,149 |
| 24.35 | -0.15 | -0.61% | 771 | 938 | 150.00 | 17.30 | +0.10 | +0.58% | 55 | 1,830 |
| 21.80 | -0.17 | -0.77% | 19 | 2,770 | 155.00 | 19.95 | -0.05 | -0.25% | 37 | 1,603 |
| 19.70 | -0.35 | -1.75% | 24 | 773 | 160.00 | 22.80 | +0.15 | +0.66% | 80 | 1,625 |
| 18.00 | -0.15 | -0.83% | 10 | 859 | 165.00 | 25.85 | +0.30 | +1.17% | 52 | 1,018 |
| 16.00 | -0.25 | -1.54% | 56 | 1,434 | 170.00 | 28.95 | -0.48 | -1.63% | 8 | 1,205 |
| 14.42 | -0.20 | -1.37% | 574 | 1,503 | 175.00 | 32.78 | 0.00 | - | 1 | 349 |
| 12.97 | -0.27 | -2.04% | 221 | 1,920 | 180.00 | 34.83 | +0.25 | +0.72% | 8 | 824 |
| 11.86 | -0.29 | -2.39% | 53 | 1,144 | 185.00 | 38.22 | 0.00 | - | 1 | 643 |
| 10.70 | -0.05 | -0.47% | 306 | 2,289 | 190.00 | 43.90 | 0.00 | - | 1 | 586 |
| 9.45 | -0.15 | -1.56% | 64 | 624 | 195.00 | 47.29 | -7.56 | -13.78% | 2 | 317 |
| 8.43 | -0.12 | -1.40% | 138 | 2,856 | 200.00 | 51.50 | +0.90 | +1.78% | 3 | 723 |
| 6.63 | -0.57 | -7.92% | 14 | 803 | 210.00 | 61.75 | 0.00 | - | 23 | 215 |
| 5.40 | -0.13 | -2.35% | 3 | 1,488 | 220.00 | 70.00 | 0.00 | - | 1 | 179 |
| 4.37 | -0.48 | -9.90% | 6 | 688 | 230.00 | 73.19 | 0.00 | - | 2 | 122 |
| 3.60 | -0.15 | -4.00% | 9 | 428 | 240.00 | 81.99 | 0.00 | - | 32 | 22 |
| 2.90 | 0.00 | - | 28 | 2,579 | 250.00 | 89.23 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 11 | 717 | 260.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 1,030 | 270.00 | 96.02 | 0.00 | - | 2 | 19 |
| 1.74 | 0.00 | - | 21 | 992 | 280.00 | 80.65 | 0.00 | - | 7 | 33 |
| 1.30 | -0.48 | -26.97% | 2 | 638 | 290.00 | 115.73 | 0.00 | - | 2 | 195 |
| 1.07 | -0.16 | -13.01% | 1 | 522 | 300.00 | 125.19 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 734 | 310.00 | 160.91 | 0.00 | - | 5 | 0 |
| 0.78 | -0.17 | -17.89% | 14 | 778 | 320.00 | 114.45 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 558 | 330.00 | 124.85 | 0.00 | - | 33 | 0 |
| 0.64 | 0.00 | - | 98 | 226 | 340.00 | 134.85 | 0.00 | - | 14 | 0 |
| 0.66 | 0.00 | - | 1 | 464 | 350.00 | 135.45 | 0.00 | - | 24 | 0 |
| 0.43 | -0.07 | -14.00% | 10 | 2,040 | 360.00 | 144.30 | 0.00 | - | 68 | 0 |
| 0.39 | +0.02 | +5.41% | 23 | 48 | 370.00 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 2 | 210 | 380.00 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 7 | 796 | 390.00 | 208.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.