Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.21 -2,152.81 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | 10 | 19 | 30.00 | 0.01 | 0.00 | - | 10 | 37 |
| 118.30 | 0.00 | - | 10 | 17 | 35.00 | 0.02 | 0.00 | - | 8 | 88 |
| 117.85 | 0.00 | - | 100 | 103 | 40.00 | 0.03 | 0.00 | - | 39 | 181 |
| 111.17 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 5 | 319 |
| 94.23 | 0.00 | - | 10 | 923 | 50.00 | 0.04 | 0.00 | - | 2 | 1,256 |
| 123.71 | 0.00 | - | 1 | 49 | 55.00 | 0.05 | 0.00 | - | 1 | 281 |
| 91.15 | 0.00 | - | 9 | 130 | 60.00 | 0.10 | 0.00 | - | 15 | 2,736 |
| 89.85 | 0.00 | - | 5 | 38 | 65.00 | 0.13 | 0.00 | - | 3 | 752 |
| 77.88 | 0.00 | - | 8 | 62 | 70.00 | 0.13 | 0.00 | - | 1 | 1,795 |
| 74.68 | 0.00 | - | 1 | 45 | 75.00 | 0.20 | 0.00 | - | 20 | 6,527 |
| 74.50 | 0.00 | - | 1 | 248 | 80.00 | 0.25 | 0.00 | - | 20 | 9,325 |
| 63.57 | 0.00 | - | 1 | 137 | 85.00 | 0.34 | 0.00 | - | 2 | 7,062 |
| 65.41 | 0.00 | - | 2 | 200 | 90.00 | 0.41 | -0.05 | -10.87% | 1 | 4,011 |
| 59.35 | +2.60 | +4.58% | 8 | 647 | 95.00 | 0.87 | 0.00 | - | 16 | 5,287 |
| 55.05 | +0.25 | +0.46% | 1 | 2,158 | 100.00 | 0.81 | -0.04 | -4.71% | 3 | 4,278 |
| 59.95 | 0.00 | - | 1 | 317 | 105.00 | 1.15 | 0.00 | - | 11 | 5,333 |
| 46.23 | -1.15 | -2.43% | 11 | 714 | 110.00 | 1.54 | -0.05 | -3.14% | 10 | 6,899 |
| 42.00 | 0.00 | - | 10 | 905 | 115.00 | 2.20 | +0.02 | +0.92% | 34 | 2,165 |
| 38.04 | -0.30 | -0.78% | 15 | 1,242 | 120.00 | 2.88 | -0.07 | -2.37% | 27 | 11,670 |
| 33.59 | +0.59 | +1.79% | 1 | 942 | 125.00 | 3.84 | -0.06 | -1.54% | 105 | 4,095 |
| 29.77 | -4.48 | -13.08% | 3 | 1,536 | 130.00 | 5.15 | -0.05 | -0.96% | 17 | 6,756 |
| 26.75 | 0.00 | - | 6 | 2,388 | 135.00 | 6.59 | -0.11 | -1.64% | 124 | 6,266 |
| 23.72 | 0.00 | - | 2 | 4,678 | 140.00 | 8.34 | -0.13 | -1.53% | 397 | 9,081 |
| 20.62 | 0.00 | - | 6 | 2,483 | 145.00 | 10.36 | -0.14 | -1.33% | 210 | 5,859 |
| 17.50 | -0.59 | -3.26% | 59 | 2,080 | 150.00 | 12.88 | -0.02 | -0.16% | 201 | 7,983 |
| 15.65 | -0.30 | -1.88% | 176 | 1,102 | 155.00 | 15.60 | +0.15 | +0.97% | 32 | 4,073 |
| 13.22 | -0.48 | -3.50% | 232 | 2,873 | 160.00 | 18.35 | -0.15 | -0.81% | 11 | 4,733 |
| 11.65 | -0.15 | -1.27% | 160 | 2,711 | 165.00 | 21.40 | +0.03 | +0.14% | 63 | 3,168 |
| 10.00 | -0.10 | -0.99% | 228 | 2,916 | 170.00 | 25.36 | -0.43 | -1.67% | 9 | 3,364 |
| 8.32 | -0.33 | -3.82% | 98 | 3,726 | 175.00 | 28.49 | +1.39 | +5.13% | 9 | 2,642 |
| 7.10 | -0.35 | -4.70% | 109 | 3,256 | 180.00 | 32.51 | +2.52 | +8.40% | 1 | 4,034 |
| 6.00 | -0.30 | -4.76% | 307 | 2,319 | 185.00 | 36.35 | -0.15 | -0.41% | 17 | 2,019 |
| 5.20 | -0.30 | -5.45% | 340 | 2,683 | 190.00 | 47.43 | 0.00 | - | 1 | 1,031 |
| 4.50 | -0.09 | -1.96% | 369 | 4,600 | 195.00 | 44.66 | -5.69 | -11.30% | 1 | 1,024 |
| 3.75 | -0.15 | -3.85% | 274 | 4,760 | 200.00 | 46.80 | 0.00 | - | 1 | 702 |
| 2.67 | -0.10 | -3.61% | 17 | 3,549 | 210.00 | 60.24 | 0.00 | - | 6 | 613 |
| 1.98 | -0.05 | -2.46% | 105 | 5,565 | 220.00 | 67.76 | 0.00 | - | 1 | 1,713 |
| 1.39 | -0.07 | -4.79% | 12 | 4,143 | 230.00 | 82.49 | 0.00 | - | 10 | 4 |
| 1.04 | -0.03 | -2.80% | 88 | 2,939 | 240.00 | 93.10 | 0.00 | - | 149 | 0 |
| 0.78 | -0.05 | -6.02% | 17 | 5,432 | 250.00 | 101.80 | 0.00 | - | 74 | 0 |
| 0.57 | -0.03 | -5.00% | 3 | 3,368 | 260.00 | 88.60 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 1,330 | 270.00 | 118.27 | +1.67 | +1.43% | 38 | 15 |
| 0.35 | -0.02 | -5.41% | 27 | 729 | 280.00 | 126.62 | 0.00 | - | 15 | 0 |
| 0.29 | 0.00 | - | 4 | 1,171 | 290.00 | 77.45 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 10 | 2,263 | 300.00 | 104.05 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 674 | 310.00 | 125.60 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 66 | 788 | 320.00 | 111.75 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 1,040 | 330.00 | 129.50 | 0.00 | - | 16 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 474 | 340.00 | 158.10 | 0.00 | - | 40 | 0 |
| 0.07 | -0.04 | -36.36% | 8 | 857 | 350.00 | 141.85 | 0.00 | - | 6 | 0 |
| 0.07 | +0.02 | +40.00% | 305 | 1,642 | 360.00 | 148.75 | 0.00 | - | 4 | 0 |
| 0.06 | +0.01 | +20.00% | 50 | 58 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 121 | 1,568 | 380.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 60 | 335 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.