Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,115.24 +244.55 (+0.37%) CMC Crypto 200
1,372.48 -1.37 (-0.10%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.75 | +6.10 | +8.17% | 6 | 43 | 85.00 | 0.10 | 0.00 | - | 4 | 278 |
| 74.50 | -4.70 | -5.93% | 1 | 23 | 90.00 | 0.13 | -0.07 | -35.00% | 21 | 108 |
| 72.64 | +1.65 | +2.32% | 1 | 3 | 95.00 | 0.16 | 0.00 | - | 13 | 285 |
| 66.02 | +1.42 | +2.20% | 89 | 458 | 100.00 | 0.26 | +0.01 | +4.00% | 14 | 617 |
| 45.20 | 0.00 | - | 2 | 99 | 105.00 | 0.33 | 0.00 | - | 26 | 377 |
| 57.01 | +7.66 | +15.52% | 27 | 45 | 110.00 | 0.46 | -0.04 | -8.00% | 2 | 769 |
| 50.45 | -3.55 | -6.57% | 1 | 169 | 115.00 | 0.67 | -0.03 | -4.29% | 34 | 2,075 |
| 47.55 | +0.68 | +1.45% | 55 | 101 | 120.00 | 0.96 | -0.09 | -8.57% | 44 | 5,189 |
| 45.09 | +3.85 | +9.34% | 14 | 89 | 125.00 | 1.39 | -0.11 | -7.33% | 80 | 5,168 |
| 38.00 | -3.15 | -7.65% | 15 | 278 | 130.00 | 1.95 | -0.09 | -4.41% | 84 | 2,367 |
| 33.92 | -0.14 | -0.41% | 31 | 817 | 135.00 | 2.73 | -0.26 | -8.70% | 178 | 3,783 |
| 29.85 | -0.35 | -1.16% | 78 | 2,566 | 140.00 | 3.70 | -0.38 | -9.31% | 1,255 | 9,603 |
| 26.51 | +0.96 | +3.76% | 24 | 1,240 | 145.00 | 5.12 | -0.38 | -6.91% | 106 | 6,438 |
| 23.21 | +1.11 | +5.02% | 47 | 1,717 | 150.00 | 6.69 | -0.37 | -5.24% | 109 | 5,064 |
| 20.00 | +0.84 | +4.38% | 168 | 3,117 | 155.00 | 8.69 | -0.51 | -5.54% | 86 | 3,238 |
| 17.50 | +0.95 | +5.74% | 332 | 2,066 | 160.00 | 11.20 | -0.24 | -2.10% | 149 | 7,369 |
| 15.08 | +0.90 | +6.35% | 2,840 | 9,929 | 165.00 | 13.40 | -0.20 | -1.47% | 76 | 2,485 |
| 12.88 | +0.83 | +6.89% | 606 | 7,568 | 170.00 | 16.10 | -0.73 | -4.34% | 690 | 1,712 |
| 11.00 | +0.78 | +7.63% | 409 | 1,813 | 175.00 | 18.00 | -1.46 | -7.50% | 28 | 937 |
| 9.25 | +0.50 | +5.71% | 937 | 3,159 | 180.00 | 22.70 | -0.05 | -0.22% | 647 | 1,088 |
| 7.90 | +0.65 | +8.97% | 1,675 | 5,576 | 185.00 | 27.35 | -2.38 | -8.01% | 482 | 719 |
| 6.67 | +0.57 | +9.34% | 475 | 1,791 | 190.00 | 29.60 | -3.25 | -9.89% | 1,001 | 1,405 |
| 5.40 | +0.27 | +5.26% | 140 | 4,186 | 195.00 | 34.60 | -9.48 | -21.51% | 1 | 499 |
| 4.60 | +0.40 | +9.52% | 1,802 | 4,649 | 200.00 | 37.69 | -0.57 | -1.49% | 12 | 923 |
| 3.28 | +0.26 | +8.61% | 190 | 2,437 | 210.00 | 46.52 | +1.12 | +2.47% | 11 | 857 |
| 2.27 | +0.18 | +8.61% | 1,331 | 1,590 | 220.00 | 53.09 | 0.00 | - | 8 | 61 |
| 1.47 | +0.05 | +3.52% | 385 | 1,494 | 230.00 | 63.87 | 0.00 | - | 70 | 72 |
| 1.02 | 0.00 | - | 88 | 1,308 | 240.00 | 74.86 | -2.13 | -2.77% | 10 | 0 |
| 0.83 | +0.09 | +12.16% | 288 | 1,292 | 250.00 | 87.67 | 0.00 | - | 1 | 0 |
| 0.52 | -0.01 | -1.89% | 12 | 709 | 260.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.42 | +0.03 | +7.69% | 1 | 994 | 270.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.30 | -0.04 | -11.76% | 141 | 265 | 280.00 | 98.90 | 0.00 | - | - | 3 |
| 0.24 | -0.04 | -14.29% | 6 | 176 | 290.00 | 84.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 11 | 2,248 | 300.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 3 | 2,102 | 310.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 71 | 329 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 277 | 330.00 | 127.30 | 0.00 | - | - | 0 |
| 0.07 | -0.02 | -22.22% | 5 | 1,408 | 340.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 70 | 294 | 350.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 1 | 169 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 174 | 370.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 3 | 641 | 380.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 169 | 1,847 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.