Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.32 +55.97 (+0.67%) Bitcoin USD
62,061.92 +721.16 (+1.18%) CMC Crypto 200
1,294.85 -63.16 (-4.65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 3 | 17 | 65.00 | 0.01 | 0.00 | - | 1 | 533 |
| 88.44 | 0.00 | - | 1 | 19 | 70.00 | 0.03 | 0.00 | - | 2 | 853 |
| 70.26 | 0.00 | - | 1 | 11 | 75.00 | 0.07 | 0.00 | - | 10 | 191 |
| 76.00 | 0.00 | - | 1 | 56 | 80.00 | 0.08 | 0.00 | - | 1 | 285 |
| 97.75 | 0.00 | - | 20 | 97 | 85.00 | 0.07 | 0.00 | - | 2 | 826 |
| 65.37 | -0.34 | -0.52% | 2 | 334 | 90.00 | 0.11 | 0.00 | - | 2 | 717 |
| 50.53 | 0.00 | - | 1 | 20 | 95.00 | 0.14 | 0.00 | - | 10 | 522 |
| 56.26 | 0.00 | - | 2 | 1,030 | 100.00 | 0.16 | -0.06 | -27.27% | 6 | 2,190 |
| 53.09 | 0.00 | - | 1 | 224 | 105.00 | 0.24 | -0.06 | -20.00% | 2 | 2,513 |
| 44.45 | 0.00 | - | 1 | 176 | 110.00 | 0.34 | -0.07 | -17.07% | 18 | 2,479 |
| 32.93 | 0.00 | - | 3 | 429 | 115.00 | 0.50 | -0.12 | -19.35% | 17 | 2,196 |
| 34.60 | 0.00 | - | 8 | 435 | 120.00 | 0.74 | -0.21 | -22.11% | 36 | 3,964 |
| 32.00 | +2.00 | +6.67% | 1 | 481 | 125.00 | 1.28 | -0.15 | -10.49% | 222 | 7,224 |
| 28.95 | +3.06 | +11.82% | 1 | 550 | 130.00 | 1.93 | -0.25 | -11.47% | 16 | 3,083 |
| 22.14 | 0.00 | - | 2 | 760 | 135.00 | 2.89 | -0.32 | -9.97% | 103 | 7,958 |
| 21.00 | +3.00 | +16.67% | 2 | 906 | 140.00 | 4.25 | -0.33 | -7.21% | 592 | 8,327 |
| 17.10 | +1.95 | +12.87% | 26 | 1,352 | 145.00 | 5.80 | -0.54 | -8.52% | 28 | 8,686 |
| 13.05 | +0.51 | +4.07% | 59 | 9,748 | 150.00 | 8.05 | -0.50 | -5.85% | 128 | 7,600 |
| 10.65 | +0.58 | +5.76% | 167 | 9,748 | 155.00 | 10.45 | -0.65 | -5.86% | 90 | 4,799 |
| 8.40 | +0.40 | +5.00% | 138 | 7,585 | 160.00 | 13.35 | -0.80 | -5.65% | 206 | 4,167 |
| 6.60 | +0.35 | +5.60% | 171 | 2,756 | 165.00 | 16.60 | -1.15 | -6.48% | 19 | 2,867 |
| 5.90 | +1.05 | +21.65% | 144 | 11,891 | 170.00 | 18.30 | -2.75 | -13.06% | 14 | 2,486 |
| 4.25 | +0.50 | +13.33% | 76 | 3,060 | 175.00 | 23.53 | -0.72 | -2.97% | 1 | 1,297 |
| 3.10 | +0.25 | +8.77% | 309 | 14,296 | 180.00 | 26.22 | -2.58 | -8.96% | 5 | 2,642 |
| 2.48 | +0.29 | +13.24% | 44 | 6,872 | 185.00 | 31.98 | 0.00 | - | 84 | 1,097 |
| 1.79 | +0.10 | +5.92% | 56 | 3,194 | 190.00 | 34.30 | 0.00 | - | 8 | 1,756 |
| 1.60 | +0.33 | +25.98% | 14 | 1,963 | 195.00 | 39.60 | -1.30 | -3.18% | 9 | 506 |
| 1.22 | +0.24 | +24.49% | 115 | 9,981 | 200.00 | 45.10 | 0.00 | - | 9 | 755 |
| 0.73 | +0.14 | +23.73% | 5 | 5,201 | 210.00 | 65.17 | 0.00 | - | 11 | 24 |
| 0.41 | +0.03 | +7.50% | 70 | 23,449 | 220.00 | 67.25 | 0.00 | - | 3 | 1 |
| 0.31 | +0.03 | +10.71% | 2 | 6,218 | 230.00 | 81.64 | 0.00 | - | 1 | 0 |
| 0.22 | +0.03 | +15.79% | 12 | 1,533 | 240.00 | 79.40 | 0.00 | - | 10 | 0 |
| 0.15 | +0.02 | +15.38% | 4 | 4,827 | 250.00 | 94.75 | 0.00 | - | 91 | 0 |
| 0.12 | -0.01 | -7.69% | 10 | 1,446 | 260.00 | 79.25 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 4 | 1,827 | 270.00 | 90.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 1,004 | 280.00 | 99.37 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 872 | 290.00 | 98.75 | 0.00 | - | 6 | 0 |
| 0.05 | +0.01 | +33.33% | 8 | 7,913 | 300.00 | 110.20 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 7 | 890 | 310.00 | 108.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 9,238 | 320.00 | 118.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 473 | 330.00 | 152.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 465 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1,284 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,972 | 360.00 | 150.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 227 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 135 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 874 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.