Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.38 -1,012.33 (-1.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.40 | 0.00 | - | 22 | 287 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 140.97 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 2 | 224 | 30.00 | 0.01 | 0.00 | - | 4 | 2,572 |
| 174.02 | 0.00 | - | 2 | 36 | 35.00 | 0.01 | 0.00 | - | 10 | 385 |
| 123.32 | 0.00 | - | 1 | 439 | 40.00 | 0.01 | 0.00 | - | 5 | 950 |
| 108.10 | 0.00 | - | 2 | 41 | 45.00 | 0.01 | 0.00 | - | 1 | 3,312 |
| 93.00 | 0.00 | - | 14 | 500 | 50.00 | 0.01 | 0.00 | - | 3 | 11,596 |
| 108.24 | 0.00 | - | 1 | 272 | 55.00 | 0.03 | 0.00 | - | 218 | 6,009 |
| 84.80 | 0.00 | - | 15 | 2,205 | 60.00 | 0.01 | 0.00 | - | 1 | 8,192 |
| 88.20 | 0.00 | - | 2 | 297 | 65.00 | 0.01 | 0.00 | - | 1 | 11,256 |
| 86.50 | +0.35 | +0.41% | 7 | 1,007 | 70.00 | 0.01 | 0.00 | - | 1 | 15,920 |
| 77.65 | 0.00 | - | 1 | 1,618 | 75.00 | 0.01 | -0.01 | -50.00% | 10 | 19,648 |
| 76.40 | 0.00 | - | 15 | 1,992 | 80.00 | 0.02 | 0.00 | - | 12 | 20,591 |
| 60.26 | 0.00 | - | 2 | 2,442 | 85.00 | 0.01 | -0.02 | -66.67% | 1 | 15,647 |
| 64.95 | 0.00 | - | 5 | 2,088 | 90.00 | 0.02 | -0.01 | -33.33% | 3 | 17,210 |
| 58.48 | 0.00 | - | 1 | 1,432 | 95.00 | 0.05 | -0.01 | -16.67% | 2 | 10,437 |
| 53.00 | -0.45 | -0.84% | 30 | 4,382 | 100.00 | 0.06 | 0.00 | - | 33 | 11,843 |
| 50.40 | 0.00 | - | 2 | 4,630 | 105.00 | 0.09 | -0.01 | -10.00% | 58 | 7,955 |
| 42.85 | -0.75 | -1.72% | 11 | 6,187 | 110.00 | 0.15 | -0.01 | -6.25% | 10 | 12,590 |
| 37.68 | -0.59 | -1.54% | 22 | 10,623 | 115.00 | 0.21 | -0.03 | -12.50% | 63 | 9,611 |
| 33.29 | -0.49 | -1.45% | 20 | 14,292 | 120.00 | 0.34 | -0.05 | -12.82% | 55 | 27,008 |
| 30.10 | 0.00 | - | 10 | 6,195 | 125.00 | 0.59 | -0.06 | -9.23% | 219 | 12,123 |
| 24.90 | +0.40 | +1.63% | 9 | 7,055 | 130.00 | 1.00 | -0.10 | -9.09% | 495 | 7,341 |
| 20.13 | -0.12 | -0.59% | 5 | 4,328 | 135.00 | 1.72 | -0.11 | -6.01% | 2,223 | 7,711 |
| 15.70 | -0.52 | -3.21% | 47 | 6,314 | 140.00 | 2.84 | -0.12 | -4.05% | 1,342 | 11,937 |
| 12.05 | -0.75 | -5.86% | 89 | 4,789 | 145.00 | 4.40 | -0.15 | -3.30% | 1,143 | 9,998 |
| 9.40 | -0.50 | -5.05% | 1,451 | 10,185 | 150.00 | 6.70 | +0.10 | +1.52% | 1,148 | 12,419 |
| 6.86 | -0.59 | -7.92% | 2,868 | 10,129 | 155.00 | 9.28 | +0.13 | +1.42% | 397 | 7,519 |
| 5.05 | -0.44 | -8.01% | 3,319 | 14,378 | 160.00 | 12.41 | +0.23 | +1.89% | 121 | 12,654 |
| 3.60 | -0.40 | -10.00% | 700 | 8,876 | 165.00 | 15.88 | +0.20 | +1.28% | 185 | 7,797 |
| 2.54 | -0.26 | -9.29% | 2,360 | 11,835 | 170.00 | 19.70 | +0.30 | +1.55% | 99 | 6,051 |
| 1.75 | -0.20 | -10.26% | 954 | 13,465 | 175.00 | 23.70 | 0.00 | - | 13 | 10,541 |
| 1.21 | -0.14 | -10.37% | 714 | 21,431 | 180.00 | 28.39 | +0.32 | +1.14% | 11 | 11,108 |
| 0.84 | -0.10 | -10.64% | 677 | 9,423 | 185.00 | 33.45 | +1.09 | +3.37% | 3 | 3,841 |
| 0.59 | -0.09 | -13.24% | 2,441 | 16,306 | 190.00 | 37.87 | +3.48 | +10.12% | 11 | 2,036 |
| 0.43 | -0.05 | -10.42% | 212 | 6,701 | 195.00 | 42.72 | +1.22 | +2.94% | 13 | 1,050 |
| 0.31 | -0.05 | -13.89% | 1,298 | 19,995 | 200.00 | 48.35 | +0.75 | +1.58% | 180 | 95 |
| 0.18 | -0.02 | -10.00% | 71 | 6,518 | 210.00 | 57.45 | +0.45 | +0.79% | 169 | 28 |
| 0.11 | -0.02 | -15.38% | 146 | 13,439 | 220.00 | 68.00 | +1.15 | +1.72% | 78 | 19 |
| 0.09 | +0.01 | +12.50% | 12 | 5,541 | 230.00 | 78.15 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 53 | 5,569 | 240.00 | 95.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 130 | 7,722 | 250.00 | 96.68 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 14 | 4,466 | 260.00 | 106.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 4,170 | 270.00 | 85.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 10 | 1,344 | 280.00 | 100.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 735 | 290.00 | 98.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 6 | 3,886 | 300.00 | 130.35 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 170 | 588 | 310.00 | 130.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 1,564 | 320.00 | 112.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 669 | 330.00 | 149.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 800 | 1,950 | 340.00 | 145.45 | 0.00 | - | 293 | 0 |
| 0.01 | 0.00 | - | 71 | 2,380 | 350.00 | 173.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 6,475 | 360.00 | 196.51 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 513 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 816 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,231 | 390.00 | 239.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.