Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.77 +53.09 (+1.01%) Dow
39,824.09 +265.98 (+0.67%) Nasdaq
16,724.52 +213.34 (+1.29%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | +5.98 | +7.27% | 7 | 28 | 70.00 | 0.02 | 0.00 | - | 6 | 2,252 |
| 77.77 | 0.00 | - | 10 | 13 | 75.00 | 0.01 | 0.00 | - | 3 | 900 |
| 78.55 | +6.02 | +8.30% | 28 | 109 | 80.00 | 0.01 | 0.00 | - | 1 | 559 |
| 73.29 | +5.97 | +8.87% | 52 | 58 | 85.00 | 0.01 | 0.00 | - | 2 | 136 |
| 67.41 | +5.62 | +9.10% | 1 | 26 | 90.00 | 0.01 | 0.00 | - | 2 | 421 |
| 62.30 | +4.75 | +8.25% | 36 | 78 | 95.00 | 0.01 | 0.00 | - | 3 | 405 |
| 57.00 | +4.00 | +7.55% | 18 | 89 | 100.00 | 0.01 | 0.00 | - | 500 | 2,439 |
| 53.82 | +6.32 | +13.31% | 25 | 83 | 105.00 | 0.01 | 0.00 | - | 13 | 682 |
| 47.17 | +4.05 | +9.39% | 3 | 364 | 110.00 | 0.01 | 0.00 | - | 1 | 1,542 |
| 42.32 | +4.77 | +12.70% | 2 | 103 | 115.00 | 0.01 | 0.00 | - | 1 | 1,397 |
| 34.14 | 0.00 | - | 6 | 1 | 116.00 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 119.00 | 0.01 | 0.00 | - | 6 | 8 |
| 39.20 | +6.52 | +19.95% | 31 | 399 | 120.00 | 0.01 | 0.00 | - | 10 | 4,379 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 404 | 401 |
| 30.85 | 0.00 | - | 1 | 1 | 122.00 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 15 | 219 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | 11 | 60 |
| 33.89 | +6.14 | +22.13% | 5 | 1,434 | 125.00 | 0.01 | 0.00 | - | 55 | 4,414 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 5 | 244 |
| 24.20 | 0.00 | - | 1 | 1 | 127.00 | 0.01 | 0.00 | - | 10 | 79 |
| 24.60 | 0.00 | - | 1 | 3 | 128.00 | 0.01 | 0.00 | - | 62 | 103 |
| 24.20 | 0.00 | - | 1 | 1 | 129.00 | 0.01 | 0.00 | - | 1 | 235 |
| 29.00 | +6.10 | +26.64% | 8 | 304 | 130.00 | 0.01 | 0.00 | - | 238 | 6,066 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 16 | 126 |
| 20.95 | 0.00 | - | 1 | 2 | 132.00 | 0.02 | 0.00 | - | 98 | 616 |
| 18.20 | 0.00 | - | 1 | 18 | 133.00 | 0.01 | 0.00 | - | 144 | 1,466 |
| 17.55 | 0.00 | - | 1 | 34 | 134.00 | 0.01 | -0.01 | -50.00% | 28 | 377 |
| 24.01 | +6.06 | +33.76% | 31 | 1,469 | 135.00 | 0.01 | -0.01 | -50.00% | 281 | 9,947 |
| 16.60 | 0.00 | - | 2 | 20 | 136.00 | 0.01 | -0.02 | -66.67% | 47 | 676 |
| 20.59 | +8.27 | +67.13% | 2 | 53 | 137.00 | 0.01 | -0.03 | -75.00% | 198 | 3,342 |
| 18.45 | +3.90 | +26.80% | 2 | 66 | 138.00 | 0.01 | -0.03 | -75.00% | 293 | 961 |
| 20.31 | +6.26 | +44.56% | 5 | 166 | 139.00 | 0.01 | -0.04 | -80.00% | 156 | 2,539 |
| 19.30 | +5.95 | +44.57% | 132 | 4,728 | 140.00 | 0.02 | -0.03 | -75.00% | 2,448 | 12,541 |
| 16.85 | +6.25 | +58.96% | 10 | 266 | 141.00 | 0.01 | -0.05 | -83.33% | 1,457 | 1,479 |
| 16.89 | +6.44 | +61.63% | 6 | 259 | 142.00 | 0.02 | -0.06 | -75.00% | 870 | 2,181 |
| 15.91 | +5.69 | +55.68% | 25 | 378 | 143.00 | 0.02 | -0.08 | -80.00% | 656 | 1,780 |
| 13.04 | +3.64 | +38.72% | 51 | 791 | 144.00 | 0.03 | -0.12 | -85.71% | 388 | 1,958 |
| 14.20 | +5.70 | +67.06% | 649 | 2,495 | 145.00 | 0.03 | -0.17 | -85.00% | 2,006 | 9,576 |
| 13.11 | +5.81 | +79.59% | 432 | 1,382 | 146.00 | 0.04 | -0.24 | -88.89% | 775 | 2,940 |
| 11.75 | +5.15 | +78.03% | 282 | 2,608 | 147.00 | 0.05 | -0.34 | -87.18% | 1,699 | 4,002 |
| 11.11 | +5.30 | +91.22% | 290 | 1,280 | 148.00 | 0.05 | -0.48 | -90.57% | 1,819 | 9,990 |
| 10.10 | +5.08 | +101.20% | 405 | 2,364 | 149.00 | 0.06 | -0.69 | -92.00% | 3,017 | 3,163 |
| 9.20 | +4.90 | +113.95% | 1,916 | 12,199 | 150.00 | 0.08 | -0.92 | -92.00% | 16,662 | 16,024 |
| 6.78 | +4.11 | +152.79% | 3,404 | 5,199 | 152.50 | 0.17 | -1.75 | -91.15% | 14,237 | 4,268 |
| 4.45 | +2.89 | +179.50% | 25,416 | 15,463 | 155.00 | 0.47 | -2.83 | -85.76% | 29,681 | 7,445 |
| 2.68 | +1.86 | +221.43% | 48,510 | 10,971 | 157.50 | 1.16 | -3.89 | -77.03% | 17,465 | 2,806 |
| 1.43 | +1.03 | +257.50% | 67,838 | 20,064 | 160.00 | 2.40 | -4.70 | -66.57% | 6,224 | 7,515 |
| 0.68 | +0.48 | +252.63% | 16,736 | 8,452 | 162.50 | 4.15 | -6.00 | -59.11% | 389 | 740 |
| 0.31 | +0.21 | +210.00% | 12,041 | 11,558 | 165.00 | 6.25 | -5.62 | -47.35% | 371 | 4,476 |
| 0.15 | +0.09 | +150.00% | 1,962 | 2,710 | 167.50 | 9.87 | -5.10 | -34.07% | 21 | 137 |
| 0.07 | +0.03 | +60.00% | 2,718 | 14,188 | 170.00 | 11.00 | -6.05 | -35.59% | 52 | 1,682 |
| 0.05 | +0.02 | +66.67% | 664 | 4,278 | 172.50 | 19.75 | 0.00 | - | 381 | 217 |
| 0.03 | +0.01 | +50.00% | 1,441 | 10,453 | 175.00 | 16.05 | -6.10 | -27.54% | 7,520 | 1,762 |
| 0.02 | +0.01 | +100.00% | 20 | 75 | 177.50 | 24.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 847 | 11,665 | 180.00 | 21.20 | -5.95 | -21.92% | 402 | 95 |
| 0.01 | 0.00 | - | 68 | 6,269 | 185.00 | 25.85 | -5.95 | -18.71% | 100 | 27 |
| 0.01 | 0.00 | - | 66 | 10,897 | 190.00 | 30.95 | -5.90 | -16.01% | 201 | 52 |
| 0.01 | 0.00 | - | 8 | 10,407 | 195.00 | 36.05 | -6.03 | -14.33% | 7,600 | 792 |
| 0.01 | 0.00 | - | 32 | 30,041 | 200.00 | 41.10 | -6.10 | -12.92% | 103 | 34 |
| 0.01 | 0.00 | - | 2 | 444 | 205.00 | 60.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 10,773 | 210.00 | 51.10 | -5.75 | -9.19% | 500 | 125 |
| 0.01 | 0.00 | - | 1 | 699 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 9,494 | 220.00 | 67.70 | 0.00 | - | 40 | 8 |
| 0.01 | 0.00 | - | 10 | 186 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 202 | 12,019 | 230.00 | 78.37 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 13 | 8,141 | 240.00 | 70.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 11,106 | 250.00 | 90.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,511 | 260.00 | 78.74 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,125 | 270.00 | 88.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 8,771 | 280.00 | 111.45 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 2 | 2,612 | 290.00 | 98.92 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 6,398 | 300.00 | 129.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 1,379 | 310.00 | 149.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 125 | 3,467 | 320.00 | 159.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 353 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 266 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 419 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 353 | 360.00 | 170.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 88 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 347 | 380.00 | 203.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,896 | 390.00 | 198.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.