Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.11 +35.72 (+0.71%) Dow
38,166.16 +262.87 (+0.69%) Nasdaq
15,794.91 +189.42 (+1.21%) Bitcoin USD
59,105.46 +1,883.09 (+3.29%) CMC Crypto 200
1,274.82 +4.07 (+0.32%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 65.05 | 65.65 | 0.00 | - | 1 | 1 | 337.50% |
| AMD240503C00085000 | 2024-05-01 12:55PM EDT | 85.00 | 58.51 | 60.05 | 61.00 | 0.00 | - | 3 | 8 | 361.72% |
| AMD240503C00090000 | 2024-05-01 11:49AM EDT | 90.00 | 53.83 | 55.15 | 56.20 | 0.00 | - | 1 | 3 | 354.49% |
| AMD240503C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.89 | 50.20 | 51.15 | 0.00 | - | 35 | 40 | 319.73% |
| AMD240503C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 47.95 | 44.90 | 45.70 | 0.00 | - | 2 | 18 | 193.75% |
| AMD240503C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 40.84 | 39.50 | 40.80 | 0.00 | - | 23 | 16 | 268.56% |
| AMD240503C00110000 | 2024-05-02 11:58AM EDT | 110.00 | 35.10 | 35.05 | 35.45 | +1.96 | +5.91% | 1 | 116 | 192.77% |
| AMD240503C00115000 | 2024-05-01 12:36PM EDT | 115.00 | 29.40 | 30.20 | 31.10 | 0.00 | - | 76 | 105 | 191.02% |
| AMD240503C00120000 | 2024-05-02 1:17PM EDT | 120.00 | 25.50 | 24.75 | 25.55 | +1.10 | +4.51% | 33 | 184 | 152.34% |
| AMD240503C00125000 | 2024-05-01 2:17PM EDT | 125.00 | 18.83 | 19.25 | 20.60 | 0.00 | - | 8 | 67 | 129.69% |
| AMD240503C00130000 | 2024-05-02 1:15PM EDT | 130.00 | 15.50 | 15.30 | 15.70 | +0.20 | +1.31% | 32 | 148 | 94.14% |
| AMD240503C00135000 | 2024-05-02 12:50PM EDT | 135.00 | 10.20 | 10.15 | 11.30 | +0.17 | +1.69% | 68 | 269 | 81.05% |
| AMD240503C00137000 | 2024-05-02 11:39AM EDT | 137.00 | 7.25 | 8.20 | 8.65 | -0.90 | -11.04% | 9 | 62 | 51.95% |
| AMD240503C00138000 | 2024-05-02 12:01PM EDT | 138.00 | 7.07 | 6.65 | 7.40 | -1.99 | -21.96% | 38 | 49 | 44.92% |
| AMD240503C00139000 | 2024-05-02 1:26PM EDT | 139.00 | 6.50 | 6.30 | 6.70 | -0.85 | -11.56% | 113 | 141 | 55.66% |
| AMD240503C00140000 | 2024-05-02 1:20PM EDT | 140.00 | 5.35 | 5.50 | 5.80 | +0.40 | +8.08% | 1,549 | 918 | 53.22% |
| AMD240503C00141000 | 2024-05-02 1:10PM EDT | 141.00 | 4.70 | 4.55 | 4.95 | +0.35 | +8.05% | 743 | 500 | 51.47% |
| AMD240503C00142000 | 2024-05-02 1:31PM EDT | 142.00 | 4.03 | 3.70 | 3.80 | +0.73 | +22.12% | 5,178 | 617 | 39.55% |
| AMD240503C00143000 | 2024-05-02 1:33PM EDT | 143.00 | 3.10 | 2.95 | 3.05 | +0.20 | +6.90% | 13,398 | 1,163 | 39.26% |
| AMD240503C00144000 | 2024-05-02 1:31PM EDT | 144.00 | 2.55 | 2.29 | 2.33 | +0.19 | +8.05% | 20,828 | 1,267 | 37.74% |
| AMD240503C00145000 | 2024-05-02 1:32PM EDT | 145.00 | 1.78 | 1.76 | 1.79 | -0.11 | -5.82% | 31,991 | 4,423 | 38.48% |
| AMD240503C00146000 | 2024-05-02 1:34PM EDT | 146.00 | 1.28 | 1.28 | 1.30 | -0.22 | -14.67% | 23,225 | 2,593 | 38.09% |
| AMD240503C00147000 | 2024-05-02 1:33PM EDT | 147.00 | 0.93 | 0.93 | 0.96 | -0.24 | -20.34% | 17,042 | 2,381 | 39.01% |
| AMD240503C00148000 | 2024-05-02 1:32PM EDT | 148.00 | 0.65 | 0.67 | 0.68 | -0.22 | -25.88% | 17,093 | 2,833 | 39.45% |
| AMD240503C00149000 | 2024-05-02 1:33PM EDT | 149.00 | 0.43 | 0.41 | 0.43 | -0.27 | -38.57% | 7,568 | 2,202 | 38.48% |
| AMD240503C00150000 | 2024-05-02 1:32PM EDT | 150.00 | 0.31 | 0.32 | 0.34 | -0.21 | -39.62% | 20,498 | 10,231 | 41.16% |
| AMD240503C00152500 | 2024-05-02 1:32PM EDT | 152.50 | 0.13 | 0.11 | 0.13 | -0.14 | -51.85% | 5,828 | 7,155 | 42.97% |
| AMD240503C00155000 | 2024-05-02 1:31PM EDT | 155.00 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 5,641 | 8,814 | 46.48% |
| AMD240503C00157500 | 2024-05-02 1:17PM EDT | 157.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 2,475 | 4,960 | 51.56% |
| AMD240503C00160000 | 2024-05-02 1:33PM EDT | 160.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 7,305 | 20,166 | 57.03% |
| AMD240503C00162500 | 2024-05-02 1:34PM EDT | 162.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,128 | 7,440 | 60.94% |
| AMD240503C00165000 | 2024-05-02 1:28PM EDT | 165.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 2,367 | 18,127 | 68.75% |
| AMD240503C00167500 | 2024-05-02 1:33PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 463 | 5,698 | 67.19% |
| AMD240503C00170000 | 2024-05-02 1:32PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,669 | 27,878 | 75.00% |
| AMD240503C00172500 | 2024-05-02 1:07PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 687 | 5,381 | 81.25% |
| AMD240503C00175000 | 2024-05-02 1:29PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,168 | 25,770 | 84.38% |
| AMD240503C00177500 | 2024-05-02 1:25PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 374 | 5,705 | 90.63% |
| AMD240503C00180000 | 2024-05-02 1:27PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 753 | 35,061 | 96.88% |
| AMD240503C00182500 | 2024-05-02 12:55PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 4,913 | 103.13% |
| AMD240503C00185000 | 2024-05-02 12:54PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 225 | 19,986 | 109.38% |
| AMD240503C00187500 | 2024-05-02 12:47PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 2,036 | 112.50% |
| AMD240503C00190000 | 2024-05-02 1:15PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 12,332 | 50.00% |
| AMD240503C00192500 | 2024-05-02 1:24PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,827 | 125.00% |
| AMD240503C00195000 | 2024-05-02 12:54PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 57 | 3,719 | 50.00% |
| AMD240503C00197500 | 2024-05-02 12:37PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 134.38% |
| AMD240503C00200000 | 2024-05-02 11:59AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 15,483 | 140.63% |
| AMD240503C00202500 | 2024-05-02 10:01AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,114 | 50.00% |
| AMD240503C00205000 | 2024-05-02 10:46AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,543 | 150.00% |
| AMD240503C00207500 | 2024-05-01 12:22PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 50.00% |
| AMD240503C00210000 | 2024-05-02 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,719 | 159.38% |
| AMD240503C00215000 | 2024-05-02 12:10PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,146 | 168.75% |
| AMD240503C00220000 | 2024-05-02 10:53AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,000 | 3,771 | 175.00% |
| AMD240503C00225000 | 2024-05-02 11:21AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,084 | 187.50% |
| AMD240503C00230000 | 2024-05-02 11:08AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 375 | 1,102 | 193.75% |
| AMD240503C00235000 | 2024-04-30 3:59PM EDT | 235.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 242 | 3,414 | 200.00% |
| AMD240503C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 821 | 50.00% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,628 | 50.00% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,808 | 3,313 | 225.00% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,019 | 231.25% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 647 | 776 | 237.50% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 407 | 50.00% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 1,120 | 256.25% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 262.50% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 268.75% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 275.00% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 281.25% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 300.00% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 306.25% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 337.50% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 350.00% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 350.00% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 368.75% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 375.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 199 | 50.00% |
| AMD240503P00090000 | 2024-05-01 12:02PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 212.50% |
| AMD240503P00095000 | 2024-04-26 10:35AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| AMD240503P00100000 | 2024-05-02 1:14PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 1,776 | 168.75% |
| AMD240503P00105000 | 2024-05-01 11:52AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 845 | 143.75% |
| AMD240503P00110000 | 2024-05-02 9:47AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,589 | 125.00% |
| AMD240503P00115000 | 2024-05-02 10:10AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,575 | 106.25% |
| AMD240503P00120000 | 2024-05-02 12:13PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 8,077 | 90.63% |
| AMD240503P00125000 | 2024-05-02 12:15PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 904 | 2,884 | 71.88% |
| AMD240503P00130000 | 2024-05-02 1:27PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6,925 | 8,995 | 54.69% |
| AMD240503P00135000 | 2024-05-02 1:29PM EDT | 135.00 | 0.03 | 0.03 | 0.04 | -0.09 | -69.23% | 10,614 | 8,578 | 48.83% |
| AMD240503P00137000 | 2024-05-02 1:34PM EDT | 137.00 | 0.06 | 0.05 | 0.07 | -0.17 | -77.27% | 7,669 | 3,704 | 44.53% |
| AMD240503P00138000 | 2024-05-02 1:27PM EDT | 138.00 | 0.09 | 0.08 | 0.09 | -0.24 | -72.73% | 6,799 | 2,833 | 41.99% |
| AMD240503P00139000 | 2024-05-02 1:31PM EDT | 139.00 | 0.12 | 0.12 | 0.13 | -0.35 | -72.92% | 7,288 | 1,822 | 40.23% |
| AMD240503P00140000 | 2024-05-02 1:33PM EDT | 140.00 | 0.21 | 0.20 | 0.22 | -0.47 | -69.12% | 35,641 | 8,615 | 40.33% |
| AMD240503P00141000 | 2024-05-02 1:30PM EDT | 141.00 | 0.30 | 0.30 | 0.32 | -0.61 | -67.03% | 18,825 | 2,376 | 38.92% |
| AMD240503P00142000 | 2024-05-02 1:33PM EDT | 142.00 | 0.51 | 0.50 | 0.52 | -0.70 | -57.85% | 18,574 | 3,529 | 39.40% |
| AMD240503P00143000 | 2024-05-02 1:31PM EDT | 143.00 | 0.65 | 0.70 | 0.72 | -0.94 | -59.12% | 15,018 | 3,078 | 37.79% |
| AMD240503P00144000 | 2024-05-02 1:32PM EDT | 144.00 | 1.07 | 1.07 | 1.09 | -0.98 | -47.80% | 14,539 | 2,697 | 38.62% |
| AMD240503P00145000 | 2024-05-02 1:33PM EDT | 145.00 | 1.48 | 1.51 | 1.55 | -1.04 | -41.27% | 14,621 | 7,000 | 39.31% |
| AMD240503P00146000 | 2024-05-02 1:32PM EDT | 146.00 | 2.03 | 2.04 | 2.06 | -1.12 | -35.56% | 3,894 | 2,275 | 38.89% |
| AMD240503P00147000 | 2024-05-02 1:31PM EDT | 147.00 | 2.50 | 2.59 | 2.62 | -1.29 | -34.04% | 3,642 | 2,993 | 37.35% |
| AMD240503P00148000 | 2024-05-02 1:31PM EDT | 148.00 | 3.15 | 3.30 | 3.40 | -1.35 | -30.00% | 1,037 | 3,161 | 39.31% |
| AMD240503P00149000 | 2024-05-02 1:32PM EDT | 149.00 | 4.17 | 3.90 | 4.00 | -1.43 | -26.34% | 691 | 1,492 | 32.81% |
| AMD240503P00150000 | 2024-05-02 1:31PM EDT | 150.00 | 4.73 | 5.00 | 5.15 | -1.47 | -23.71% | 4,201 | 8,272 | 44.43% |
| AMD240503P00152500 | 2024-05-02 1:31PM EDT | 152.50 | 7.00 | 7.25 | 7.50 | -1.40 | -16.67% | 297 | 4,366 | 51.56% |
| AMD240503P00155000 | 2024-05-02 1:29PM EDT | 155.00 | 9.72 | 9.60 | 9.80 | -1.12 | -10.33% | 1,094 | 7,116 | 48.44% |
| AMD240503P00157500 | 2024-05-02 1:33PM EDT | 157.50 | 12.23 | 12.15 | 12.35 | -0.91 | -6.96% | 173 | 3,105 | 63.67% |
| AMD240503P00160000 | 2024-05-02 1:24PM EDT | 160.00 | 14.75 | 14.65 | 14.80 | -1.01 | -6.41% | 337 | 3,322 | 67.19% |
| AMD240503P00162500 | 2024-05-02 11:13AM EDT | 162.50 | 18.00 | 16.85 | 17.45 | -0.15 | -0.83% | 50 | 207 | 92.58% |
| AMD240503P00165000 | 2024-05-02 1:32PM EDT | 165.00 | 19.60 | 19.65 | 20.00 | -1.18 | -5.68% | 43 | 325 | 88.48% |
| AMD240503P00167500 | 2024-05-02 10:43AM EDT | 167.50 | 24.00 | 20.35 | 23.55 | +0.26 | +1.10% | 3 | 241 | 172.46% |
| AMD240503P00170000 | 2024-05-02 11:01AM EDT | 170.00 | 25.50 | 24.70 | 25.65 | +0.40 | +1.59% | 28 | 81 | 139.36% |
| AMD240503P00172500 | 2024-05-02 12:12PM EDT | 172.50 | 27.71 | 26.90 | 27.60 | -0.32 | -1.14% | 14 | 33 | 94.53% |
| AMD240503P00175000 | 2024-05-02 12:25PM EDT | 175.00 | 29.90 | 29.00 | 29.75 | -0.91 | -2.95% | 7 | 32 | 101.56% |
| AMD240503P00177500 | 2024-05-02 12:14PM EDT | 177.50 | 32.60 | 31.85 | 32.90 | -0.67 | -2.01% | 3 | 106 | 137.50% |
| AMD240503P00180000 | 2024-05-02 10:05AM EDT | 180.00 | 37.40 | 34.30 | 34.70 | +1.75 | +4.91% | 3 | 14 | 0.00% |
| AMD240503P00182500 | 2024-05-01 3:52PM EDT | 182.50 | 38.10 | 36.30 | 37.70 | 0.00 | - | 2,038 | 0 | 187.70% |
| AMD240503P00185000 | 2024-05-01 3:38PM EDT | 185.00 | 39.54 | 39.05 | 39.70 | 0.00 | - | 3,066 | 85 | 0.00% |
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 187.50 | 42.13 | 41.35 | 42.10 | 0.00 | - | 721 | 0 | 0.00% |
| AMD240503P00190000 | 2024-05-02 11:03AM EDT | 190.00 | 45.63 | 44.45 | 44.95 | +0.89 | +1.99% | 1 | 2 | 186.33% |
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 192.50 | 46.92 | 46.80 | 47.25 | 0.00 | - | 381 | 0 | 145.31% |
| AMD240503P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.40 | 48.90 | 50.05 | 0.00 | - | 52 | 0 | 213.67% |
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 197.50 | 51.95 | 51.40 | 52.60 | 0.00 | - | 5 | 0 | 226.76% |
| AMD240503P00200000 | 2024-05-01 3:49PM EDT | 200.00 | 54.85 | 54.00 | 55.75 | 0.00 | - | 9 | 1 | 202.34% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 56.55 | 57.75 | 0.00 | - | 1 | 0 | 256.45% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 59.10 | 60.55 | 0.00 | - | 5 | 0 | 203.91% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 61.50 | 62.60 | 0.00 | - | - | 0 | 255.47% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 64.25 | 65.00 | 0.00 | - | 2 | 0 | 249.22% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 69.15 | 70.10 | 0.00 | - | 2 | 0 | 275.59% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 73.95 | 75.40 | 0.00 | - | 2 | 0 | 319.73% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 78.95 | 80.15 | 0.00 | - | 2 | 0 | 307.23% |
© 2024 Yahoo. All rights reserved.