Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,970.41 +353.14 (+0.52%) CMC Crypto 200
1,421.74 -6.83 (-0.48%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00005000 | 2024-04-02 2:36PM EDT | 5.00 | 6.94 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMCX241220C00007500 | 2024-05-09 3:30PM EDT | 7.50 | 6.70 | 9.70 | 11.90 | 0.00 | - | 1 | 3 | 123.24% |
| AMCX241220C00010000 | 2024-05-21 1:28PM EDT | 10.00 | 8.21 | 7.40 | 9.50 | +0.36 | +4.59% | 1 | 19 | 94.63% |
| AMCX241220C00012500 | 2024-05-22 10:20AM EDT | 12.50 | 6.00 | 5.70 | 7.60 | 0.00 | - | 1 | 57 | 86.77% |
| AMCX241220C00015000 | 2024-05-22 1:57PM EDT | 15.00 | 4.80 | 4.60 | 5.20 | 0.00 | - | 1 | 679 | 76.37% |
| AMCX241220C00017500 | 2024-05-31 10:59AM EDT | 17.50 | 3.80 | 3.00 | 4.20 | +1.80 | +90.00% | 4 | 93 | 72.02% |
| AMCX241220C00020000 | 2024-05-31 11:16AM EDT | 20.00 | 2.80 | 2.35 | 2.75 | +0.30 | +12.00% | 4 | 649 | 68.16% |
| AMCX241220C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 1.25 | 1.65 | 2.75 | 0.00 | - | 1 | 57 | 74.00% |
| AMCX241220C00025000 | 2024-05-16 2:40PM EDT | 25.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | 5 | 170 | 65.92% |
| AMCX241220C00030000 | 2024-05-28 1:02PM EDT | 30.00 | 0.48 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 70.65% |
| AMCX241220C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 27 | 76.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 724 | 84.96% |
| AMCX241220P00010000 | 2024-05-31 12:37PM EDT | 10.00 | 0.75 | 0.25 | 0.90 | +0.25 | +50.00% | 14 | 119 | 73.34% |
| AMCX241220P00012500 | 2024-05-24 12:58PM EDT | 12.50 | 1.27 | 0.95 | 2.00 | 0.00 | - | 5 | 951 | 77.49% |
| AMCX241220P00015000 | 2024-05-24 12:58PM EDT | 15.00 | 2.08 | 1.20 | 2.30 | 0.00 | - | 5 | 579 | 58.15% |
| AMCX241220P00017500 | 2024-05-22 1:09PM EDT | 17.50 | 3.40 | 3.00 | 3.50 | 0.00 | - | 20 | 24 | 61.87% |
| AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 25.00 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 165.97% |
| AMCX241220P00030000 | 2024-05-15 3:58PM EDT | 30.00 | 15.11 | 12.30 | 14.10 | 0.00 | - | 49 | 24 | 60.35% |
© 2024 Yahoo. All rights reserved.