Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.97-0.10 (-0.55%)
At close: 04:00PM EST
17.73 -0.24 (-1.34%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%1582,1312022-01-2118.79-0.01-0.05%90385
0.10+0.02+25.00%1438202022-01-2818.85+0.38+2.06%4184
0.19+0.02+11.76%3333312022-02-0419.20+1.05+5.79%847
0.30+0.01+3.45%102552022-02-1119.27+0.24+1.26%616
0.38+0.05+15.15%771,1362022-02-1819.08-0.02-0.10%5493
0.85+0.01+1.19%501,6152022-03-1819.63+0.03+0.15%4343
1.20-0.27-18.37%33162022-04-1420.40+0.25+1.24%1269
1.92-0.06-3.03%21532022-05-2016.050.00--12
1.99-0.29-12.72%11162022-06-1720.760.00-159
2.52+0.09+3.70%527562022-07-1521.88+0.97+4.64%151,036
4.35-0.15-3.33%212682023-01-2023.290.00-21,635