Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,364.80 -4,734.77 (-11.52%) CMC Crypto 200
870.86 +628.18 (+258.85%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 158 | 2,131 | 2022-01-21 | 18.79 | -0.01 | -0.05% | 90 | 385 |
| 0.10 | +0.02 | +25.00% | 143 | 820 | 2022-01-28 | 18.85 | +0.38 | +2.06% | 41 | 84 |
| 0.19 | +0.02 | +11.76% | 333 | 331 | 2022-02-04 | 19.20 | +1.05 | +5.79% | 8 | 47 |
| 0.30 | +0.01 | +3.45% | 10 | 255 | 2022-02-11 | 19.27 | +0.24 | +1.26% | 6 | 16 |
| 0.38 | +0.05 | +15.15% | 77 | 1,136 | 2022-02-18 | 19.08 | -0.02 | -0.10% | 5 | 493 |
| 0.85 | +0.01 | +1.19% | 50 | 1,615 | 2022-03-18 | 19.63 | +0.03 | +0.15% | 4 | 343 |
| 1.20 | -0.27 | -18.37% | 3 | 316 | 2022-04-14 | 20.40 | +0.25 | +1.24% | 12 | 69 |
| 1.92 | -0.06 | -3.03% | 2 | 153 | 2022-05-20 | 16.05 | 0.00 | - | - | 12 |
| 1.99 | -0.29 | -12.72% | 1 | 116 | 2022-06-17 | 20.76 | 0.00 | - | 1 | 59 |
| 2.52 | +0.09 | +3.70% | 52 | 756 | 2022-07-15 | 21.88 | +0.97 | +4.64% | 15 | 1,036 |
| 4.35 | -0.15 | -3.33% | 21 | 268 | 2023-01-20 | 23.29 | 0.00 | - | 2 | 1,635 |
© 2022 Yahoo. All rights reserved.
