Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.26-1.47 (-2.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.50-1.40-4.26%2111,8272021-06-250.16+0.01+6.67%1341,331
31.46-0.84-2.60%243,0182021-07-020.49-0.01-2.00%137767
36.14+3.14+9.52%51452021-07-090.90+0.10+12.50%137508
32.60-0.77-2.31%974612021-07-161.45+0.12+9.02%4916,209
36.500.00-282021-07-231.92-0.05-2.54%62149
30.650.00-112021-07-302.60-0.07-2.62%820
35.00-4.25-10.83%238992021-08-204.05-0.20-4.71%12354
35.15-3.80-9.76%122872021-09-175.75+0.15+2.68%116,098
38.40-1.20-3.03%94752021-12-178.900.00-1107
38.50+2.85+7.99%21162022-01-219.300.00-3142