Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,602.76 +436.40 (+0.69%) CMC Crypto 200
1,392.74 -3.79 (-0.28%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00001000 | 2024-04-25 10:56AM EDT | 1.00 | 2.35 | 2.44 | 2.79 | 0.00 | - | 1 | 597 | 100.78% |
| AMC260116C00002000 | 2024-04-26 3:15PM EDT | 2.00 | 2.14 | 1.83 | 2.18 | +0.24 | +12.63% | 16 | 483 | 89.06% |
| AMC260116C00002500 | 2024-04-26 10:25AM EDT | 2.50 | 2.71 | 1.76 | 2.23 | +0.97 | +55.75% | 3 | 5 | 105.27% |
| AMC260116C00003000 | 2024-04-26 3:44PM EDT | 3.00 | 1.77 | 1.65 | 1.78 | +0.21 | +13.46% | 66 | 1,198 | 95.41% |
| AMC260116C00003500 | 2024-04-26 3:55PM EDT | 3.50 | 1.59 | 1.51 | 1.63 | +0.15 | +10.42% | 63 | 50 | 95.12% |
| AMC260116C00004000 | 2024-04-26 12:21PM EDT | 4.00 | 1.42 | 1.26 | 1.46 | +0.14 | +10.94% | 6 | 1,969 | 89.45% |
| AMC260116C00004500 | 2024-04-26 10:32AM EDT | 4.50 | 1.30 | 1.12 | 1.49 | 0.00 | - | 1 | 3 | 92.77% |
| AMC260116C00005000 | 2024-04-26 2:43PM EDT | 5.00 | 1.18 | 1.15 | 1.20 | +0.21 | +21.65% | 31 | 5,321 | 90.72% |
| AMC260116C00005500 | 2024-04-25 9:32AM EDT | 5.50 | 0.90 | 0.99 | 1.19 | 0.00 | - | 1 | 23 | 90.63% |
| AMC260116C00007000 | 2024-04-26 2:14PM EDT | 7.00 | 0.83 | 0.78 | 0.90 | +0.06 | +7.79% | 9 | 3,148 | 88.09% |
| AMC260116C00010000 | 2024-04-26 3:30PM EDT | 10.00 | 0.54 | 0.48 | 0.55 | +0.08 | +17.39% | 1,540 | 25,698 | 84.28% |
| AMC260116C00012000 | 2024-04-26 3:08PM EDT | 12.00 | 0.41 | 0.39 | 0.45 | +0.03 | +7.89% | 755 | 53,324 | 85.06% |
| AMC260116C00015000 | 2024-04-26 12:47PM EDT | 15.00 | 0.34 | 0.31 | 0.38 | -0.01 | -2.86% | 102 | 1,533 | 87.70% |
| AMC260116C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.25 | 0.23 | 0.28 | +0.03 | +13.64% | 511 | 25,664 | 90.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 0.50 | 0.17 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 168.75% |
| AMC260116P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.27 | 0.27 | 0.31 | -0.04 | -12.90% | 3 | 4,551 | 117.58% |
| AMC260116P00002000 | 2024-04-25 3:29PM EDT | 2.00 | 0.72 | 0.70 | 0.74 | 0.00 | - | 3 | 958 | 101.37% |
| AMC260116P00003000 | 2024-04-26 1:08PM EDT | 3.00 | 1.25 | 1.22 | 1.30 | -0.08 | -6.02% | 9 | 1,498 | 92.19% |
| AMC260116P00004000 | 2024-04-25 10:51AM EDT | 4.00 | 2.00 | 1.85 | 1.95 | 0.00 | - | 5,000 | 8,007 | 86.43% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 4.50 | 2.23 | 2.19 | 2.30 | 0.00 | - | 5 | 5 | 83.89% |
| AMC260116P00005000 | 2024-04-26 9:52AM EDT | 5.00 | 2.66 | 2.55 | 2.67 | -0.14 | -5.00% | 8 | 9,106 | 81.84% |
| AMC260116P00007000 | 2024-04-24 3:52PM EDT | 7.00 | 4.35 | 4.15 | 4.30 | 0.00 | - | 1 | 5,245 | 76.56% |
| AMC260116P00010000 | 2024-04-26 10:09AM EDT | 10.00 | 6.93 | 5.75 | 7.00 | +0.13 | +1.91% | 5 | 399 | 77.73% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 12.00 | 9.42 | 8.65 | 8.85 | 0.00 | - | 10 | 42 | 65.23% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 83.40% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 20.00 | 17.10 | 16.15 | 17.10 | 0.00 | - | 2 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.