AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 2 | 288 | 1.00 | 0.29 | -0.04 | -12.12% | 46 | 1,669 |
| 2.62 | +0.05 | +1.95% | 2 | 188 | 2.00 | 0.82 | 0.00 | - | 1 | 1,325 |
| 1.88 | -0.02 | -1.05% | 41 | 1,510 | 3.00 | 1.49 | -0.01 | -0.67% | 17 | 933 |
| 1.60 | +0.30 | +23.08% | 4 | 5,236 | 4.00 | 2.30 | -0.05 | -2.13% | 2 | 2,715 |
| 1.26 | -0.04 | -3.08% | 8 | 4,913 | 5.00 | 3.17 | +0.07 | +2.26% | 19 | 8,636 |
| 0.90 | 0.00 | - | 13 | 2,001 | 7.00 | 4.75 | 0.00 | - | 100 | 913 |
| 0.70 | 0.00 | - | 11 | 7,066 | 10.00 | 7.40 | 0.00 | - | 100 | 1,151 |
| 0.61 | 0.00 | - | 9 | 2,451 | 12.00 | 9.20 | 0.00 | - | 2 | 761 |
| 0.42 | 0.00 | - | 12 | 2,951 | 15.00 | 12.13 | 0.00 | - | 1 | 687 |
| 0.45 | -0.03 | -6.25% | 42 | 5,355 | 17.00 | 14.45 | 0.00 | - | 1 | 365 |
| 0.41 | +0.06 | +17.14% | 47 | 16,208 | 20.00 | 16.73 | -0.02 | -0.12% | 2 | 316 |
© 2023 Yahoo. All rights reserved.