Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.28 -2,099.72 (-3.33%) CMC Crypto 200
1,259.20 -98.81 (-7.28%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 4 | 6 | 0.50 | 0.05 | 0.00 | - | 1 | 251 |
| 2.14 | -0.08 | -3.60% | 5 | 320 | 1.00 | 0.14 | +0.01 | +7.69% | 70 | 11,511 |
| 1.80 | 0.00 | - | 1 | 5 | 1.50 | 0.30 | +0.01 | +3.45% | 1 | 164 |
| 1.53 | +0.05 | +3.38% | 11 | 1,088 | 2.00 | 0.53 | +0.04 | +8.16% | 39 | 17,418 |
| 1.32 | -0.12 | -8.33% | 2 | 94 | 2.50 | 0.77 | +0.03 | +4.05% | 74 | 34 |
| 1.07 | -0.08 | -6.96% | 56 | 2,174 | 3.00 | 1.08 | +0.02 | +1.89% | 35 | 7,473 |
| 0.95 | -0.06 | -5.94% | 54 | 345 | 3.50 | 1.34 | 0.00 | - | 2 | 8 |
| 0.70 | -0.19 | -21.35% | 175 | 3,292 | 4.00 | 1.75 | 0.00 | - | 10 | 3,509 |
| 0.81 | 0.00 | - | 2 | 91 | 4.50 | 1.91 | 0.00 | - | 1 | 2 |
| 0.67 | -0.02 | -2.90% | 460 | 4,978 | 5.00 | 2.59 | +0.01 | +0.39% | 17 | 7,571 |
| 0.64 | -0.01 | -1.54% | 1 | 53 | 5.50 | 2.89 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 141 | 6.00 | 3.25 | 0.00 | - | 1 | 16 |
| 0.48 | -0.01 | -2.04% | 100 | 499 | 7.00 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.38 | -0.03 | -7.32% | 86 | 6,305 | 8.00 | 4.97 | 0.00 | - | 8 | 3,896 |
| 0.30 | 0.00 | - | 313 | 15,670 | 10.00 | 7.20 | +0.10 | +1.41% | 5 | 2,114 |
| 0.25 | -0.04 | -13.79% | 47 | 3,294 | 12.00 | 8.55 | 0.00 | - | 1 | 205 |
| 0.18 | -0.03 | -14.29% | 39 | 12,383 | 15.00 | 11.60 | 0.00 | - | 1 | 4 |
| 0.19 | +0.03 | +18.75% | 32 | 3,058 | 17.00 | 14.45 | 0.00 | - | 4 | 207 |
| 0.16 | -0.01 | -5.88% | 385 | 12,745 | 20.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.16 | +0.06 | +60.00% | 51 | 3,175 | 22.00 | 17.17 | 0.00 | - | 1 | 1 |
| 0.13 | -0.01 | -7.14% | 100 | 4,754 | 25.00 | 20.60 | 0.00 | - | 1 | 4 |
| 0.13 | +0.01 | +8.33% | 1,357 | 52,511 | 27.00 | 23.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.