Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.35 | -0.05 | -1.14% | 100 | 326 | 1.00 | 0.58 | 0.00 | - | 107 | 918 |
3.40 | 0.00 | - | 1 | 92 | 2.00 | 1.35 | 0.00 | - | 1 | 923 |
2.64 | +0.24 | +10.00% | 36 | 1,521 | 3.00 | 2.02 | -0.13 | -6.05% | 5 | 990 |
2.00 | -0.02 | -0.99% | 44 | 1,442 | 4.00 | 2.88 | 0.00 | - | 40 | 1,926 |
1.99 | +0.20 | +11.17% | 23 | 3,777 | 5.00 | 3.75 | +0.07 | +1.90% | 1 | 4,117 |
1.52 | -0.03 | -1.94% | 57 | 2,183 | 7.00 | 5.35 | -0.35 | -6.14% | 2 | 797 |
1.22 | +0.07 | +6.09% | 49 | 5,115 | 10.00 | 8.25 | +0.15 | +1.85% | 2 | 443 |
1.23 | +0.18 | +17.14% | 2 | 1,403 | 12.00 | 9.90 | -0.15 | -1.49% | 4 | 771 |
0.90 | -0.10 | -10.00% | 1 | 1,624 | 15.00 | 13.30 | 0.00 | - | 1 | 685 |
0.85 | +0.01 | +1.19% | 7 | 3,319 | 17.00 | 14.68 | 0.00 | - | 10 | 356 |
0.71 | -0.01 | -1.39% | 172 | 13,414 | 20.00 | 17.05 | 0.00 | - | 1 | 307 |