Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4000-0.2400 (-5.17%)
At close: 04:00PM EDT
4.3400 -0.06 (-1.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000005002024-05-16 1:49PM EDT0.503.853.654.200.00-110150.00%
AMC250117C000010002024-05-16 10:05AM EDT1.003.503.154.00-0.70-16.67%1206167.19%
AMC250117C000015002024-05-17 10:10AM EDT1.503.552.903.15+0.93+35.50%215110.55%
AMC250117C000020002024-05-17 2:27PM EDT2.002.652.493.15-0.60-18.46%34952134.77%
AMC250117C000025002024-05-17 1:59PM EDT2.502.412.212.98-0.43-15.14%51,037139.26%
AMC250117C000030002024-05-17 3:47PM EDT3.002.122.002.82-0.38-15.20%1291,624142.77%
AMC250117C000035002024-05-17 1:10PM EDT3.502.191.802.56-0.02-0.90%5290138.67%
AMC250117C000040002024-05-17 3:51PM EDT4.001.821.702.47-0.23-11.22%1962,928145.02%
AMC250117C000045002024-05-17 3:59PM EDT4.501.701.631.84-0.21-10.99%93312128.32%
AMC250117C000050002024-05-17 3:58PM EDT5.001.561.491.67-0.24-13.33%6724,426127.05%
AMC250117C000055002024-05-17 2:08PM EDT5.501.511.211.64-0.17-10.12%30252124.71%
AMC250117C000060002024-05-17 2:28PM EDT6.001.191.071.64-0.48-28.74%128322127.54%
AMC250117C000070002024-05-17 3:55PM EDT7.001.201.101.27-0.20-14.29%691,447128.61%
AMC250117C000080002024-05-17 3:56PM EDT8.001.021.001.57-0.21-17.07%2046,392146.09%
AMC250117C000100002024-05-17 3:54PM EDT10.000.840.800.86-0.14-14.29%57315,636130.47%
AMC250117C000120002024-05-17 3:48PM EDT12.000.680.540.91-0.17-20.00%1363,391134.96%
AMC250117C000150002024-05-17 3:17PM EDT15.000.560.500.92-0.16-22.22%65613,601147.66%
AMC250117C000170002024-05-17 2:46PM EDT17.000.500.370.60-0.08-13.79%3752,968136.91%
AMC250117C000200002024-05-17 3:59PM EDT20.000.420.420.53-0.06-12.50%1,32012,697145.02%
AMC250117C000220002024-05-17 3:24PM EDT22.000.380.330.53-0.03-7.32%2183,214146.09%
AMC250117C000250002024-05-17 3:35PM EDT25.000.330.310.38-0.08-19.51%2415,774144.53%
AMC250117C000270002024-05-17 3:59PM EDT27.000.340.330.36-0.04-10.53%6,10663,581148.24%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000005002024-05-16 2:28PM EDT0.500.020.010.04-0.01-33.33%2566150.00%
AMC250117P000010002024-05-17 1:19PM EDT1.000.090.080.100.00-259,318135.94%
AMC250117P000015002024-05-17 1:47PM EDT1.500.210.180.26-0.01-4.55%63433133.59%
AMC250117P000020002024-05-17 3:27PM EDT2.000.350.180.41-0.05-12.50%4117,781115.23%
AMC250117P000025002024-05-17 1:51PM EDT2.500.570.520.67-0.03-5.00%24677127.15%
AMC250117P000030002024-05-17 3:35PM EDT3.000.840.790.95-0.01-1.18%187,985128.32%
AMC250117P000035002024-05-17 3:17PM EDT3.501.150.941.23+0.05+4.55%9205120.90%
AMC250117P000040002024-05-17 3:58PM EDT4.001.451.351.50+0.06+4.32%203,294122.85%
AMC250117P000045002024-05-17 3:54PM EDT4.501.691.701.96-0.08-4.52%2134127.93%
AMC250117P000050002024-05-17 3:38PM EDT5.002.182.062.20+0.03+1.40%126,687123.34%
AMC250117P000055002024-05-17 12:13PM EDT5.502.492.452.95+0.07+2.89%31176137.50%
AMC250117P000060002024-05-17 1:54PM EDT6.002.852.853.00-0.01-0.35%370125.39%
AMC250117P000070002024-05-16 11:19AM EDT7.003.623.603.80-0.07-1.90%65173122.75%
AMC250117P000080002024-05-17 11:55AM EDT8.004.554.504.95+0.08+1.79%113,964134.96%
AMC250117P000100002024-05-17 3:06PM EDT10.006.406.306.45+0.20+3.23%442,262126.56%
AMC250117P000120002024-05-15 9:42AM EDT12.008.008.058.450.00-1214129.39%
AMC250117P000150002024-05-15 9:55AM EDT15.0010.8010.7011.450.00-113129.00%
AMC250117P000170002024-05-14 10:38AM EDT17.0011.0012.7013.450.00-6210136.13%
AMC250117P000200002024-05-17 3:02PM EDT20.0015.8015.7016.40+0.75+4.98%343142.97%
AMC250117P000220002024-05-14 9:51AM EDT22.0015.3017.6518.050.00-21127.93%
AMC250117P000250002024-05-14 12:12PM EDT25.0018.5920.2521.050.00-36100.78%
AMC250117P000270002024-05-16 2:12PM EDT27.0022.4022.2523.050.00-556103.91%