Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3400-0.0700 (-1.59%)
At close: 04:00PM EDT
4.5000 +0.16 (+3.69%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000010002023-03-22 3:31PM EDT1.003.500.000.000.00-1200.00%
AMC250117C000020002023-03-22 2:23PM EDT2.003.000.000.000.00-200.00%
AMC250117C000030002023-03-22 3:58PM EDT3.001.950.000.000.00-2000.00%
AMC250117C000040002023-03-22 3:12PM EDT4.001.600.000.000.00-1000.00%
AMC250117C000050002023-03-22 3:59PM EDT5.001.550.000.000.00-3703.13%
AMC250117C000070002023-03-22 3:33PM EDT7.001.150.000.000.00-54012.50%
AMC250117C000100002023-03-22 3:52PM EDT10.001.000.000.000.00-28012.50%
AMC250117C000120002023-03-22 10:43AM EDT12.001.000.000.000.00-5025.00%
AMC250117C000150002023-03-22 9:37AM EDT15.000.840.000.000.00-1025.00%
AMC250117C000170002023-03-22 11:12AM EDT17.000.790.000.000.00-6025.00%
AMC250117C000200002023-03-22 3:56PM EDT20.000.550.000.000.00-83025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000010002023-03-22 3:51PM EDT1.000.380.000.000.00-1025.00%
AMC250117P000020002023-03-21 11:02AM EDT2.001.060.000.000.00-20012.50%
AMC250117P000030002023-03-21 11:03AM EDT3.001.760.000.000.00-2006.25%
AMC250117P000040002023-03-22 3:51PM EDT4.002.650.000.000.00-2601.56%
AMC250117P000050002023-03-20 11:49AM EDT5.003.390.000.000.00-31300.00%
AMC250117P000070002023-03-20 2:19PM EDT7.005.060.000.000.00-200.00%
AMC250117P000100002023-03-15 12:29PM EDT10.007.950.000.000.00-100.00%
AMC250117P000120002023-03-16 10:51AM EDT12.009.800.000.000.00-300.00%
AMC250117P000150002023-03-14 1:07PM EDT15.0012.400.000.000.00-100.00%
AMC250117P000170002023-03-17 1:08PM EDT17.0014.500.000.000.00-800.00%
AMC250117P000200002023-02-28 10:55AM EDT20.0016.300.000.000.00-200.00%