Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000010002022-11-23 11:08AM EST1.006.516.406.750.00-2084.77%
AMC250117C000020002022-11-25 11:42AM EST2.005.655.305.85-0.05-0.88%8055.47%
AMC250117C000030002022-11-25 12:11PM EST3.004.854.654.90-0.10-2.02%292157.52%
AMC250117C000040002022-11-25 11:50AM EST4.004.334.004.35-0.07-1.59%7061.43%
AMC250117C000050002022-11-25 12:00PM EST5.003.893.653.95-0.11-2.75%15067.33%
AMC250117C000070002022-11-25 12:47PM EST7.003.303.203.350.00-7074.66%
AMC250117C000100002022-11-25 11:11AM EST10.002.662.602.91-0.03-1.12%5080.66%
AMC250117C000120002022-11-25 11:36AM EST12.002.362.182.53-0.06-2.48%1079.79%
AMC250117C000150002022-11-23 12:52PM EST15.002.231.882.250.00-4082.72%
AMC250117C000170002022-11-25 12:55PM EST17.001.861.802.07-0.03-1.59%3084.77%
AMC250117C000200002022-11-25 11:17AM EST20.001.691.551.85+0.09+5.63%15085.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000010002022-11-25 9:30AM EST1.000.300.220.42+0.02+7.14%10135.16%
AMC250117P000020002022-11-22 3:46PM EST2.000.830.511.020.00-66124.41%
AMC250117P000030002022-11-21 3:25PM EST3.001.461.381.500.00-30127.93%
AMC250117P000040002022-11-23 3:49PM EST4.002.062.012.180.00-100125.59%
AMC250117P000050002022-11-23 2:27PM EST5.002.752.702.840.00-1,0110122.85%
AMC250117P000070002022-11-25 11:03AM EST7.004.194.104.35+0.06+1.45%80119.19%
AMC250117P000100002022-11-25 10:26AM EST10.006.506.456.750.00-80116.21%
AMC250117P000120002022-11-22 1:46PM EST12.008.258.108.400.00-10114.40%
AMC250117P000150002022-10-25 9:02AM EST15.0010.8810.5511.250.00-2434114.55%
AMC250117P000170002022-10-25 8:58AM EST17.0012.6012.3512.900.00-1016112.65%
AMC250117P000200002022-11-23 10:48AM EST20.0015.1515.0015.500.00-10109.91%