Singapore markets closed
Straits Times Index
3,218.15 -2.83 (-0.09%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,688.79 -443.58 (-1.58%) CMC Crypto 200
603.43 -12.51 (-2.03%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00001000 | 2023-03-22 3:31PM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC250117C00002000 | 2023-03-22 2:23PM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117C00003000 | 2023-03-22 3:58PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC250117C00004000 | 2023-03-22 3:12PM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC250117C00005000 | 2023-03-22 3:59PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AMC250117C00007000 | 2023-03-22 3:33PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AMC250117C00010000 | 2023-03-22 3:52PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMC250117C00012000 | 2023-03-22 10:43AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMC250117C00015000 | 2023-03-22 9:37AM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250117C00017000 | 2023-03-22 11:12AM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC250117C00020000 | 2023-03-22 3:56PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00001000 | 2023-03-22 3:51PM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250117P00002000 | 2023-03-21 11:02AM EDT | 2.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMC250117P00003000 | 2023-03-21 11:03AM EDT | 3.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMC250117P00004000 | 2023-03-22 3:51PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AMC250117P00005000 | 2023-03-20 11:49AM EDT | 5.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| AMC250117P00007000 | 2023-03-20 2:19PM EDT | 7.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117P00010000 | 2023-03-15 12:29PM EDT | 10.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00012000 | 2023-03-16 10:51AM EDT | 12.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117P00015000 | 2023-03-14 1:07PM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00017000 | 2023-03-17 1:08PM EDT | 17.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC250117P00020000 | 2023-02-28 10:55AM EDT | 20.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
