Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,859.47 -2,044.00 (-3.25%) CMC Crypto 200
1,259.99 -98.02 (-7.22%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2024-05-06 12:42PM EDT | 0.50 | 2.80 | 2.26 | 3.30 | 0.00 | - | 4 | 6 | 375.00% |
| AMC250117C00001000 | 2024-05-10 2:41PM EDT | 1.00 | 2.14 | 2.00 | 2.23 | -0.08 | -3.60% | 5 | 320 | 150.00% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 1.50 | 1.80 | 1.65 | 1.92 | 0.00 | - | 1 | 5 | 136.33% |
| AMC250117C00002000 | 2024-05-10 2:00PM EDT | 2.00 | 1.53 | 1.33 | 1.59 | +0.05 | +3.38% | 11 | 1,088 | 121.09% |
| AMC250117C00002500 | 2024-05-10 2:48PM EDT | 2.50 | 1.32 | 1.18 | 1.30 | -0.12 | -8.33% | 2 | 94 | 118.75% |
| AMC250117C00003000 | 2024-05-10 3:23PM EDT | 3.00 | 1.07 | 1.00 | 1.13 | -0.08 | -6.96% | 56 | 2,174 | 117.77% |
| AMC250117C00003500 | 2024-05-10 3:42PM EDT | 3.50 | 0.95 | 0.90 | 0.99 | -0.06 | -5.94% | 54 | 345 | 119.73% |
| AMC250117C00004000 | 2024-05-10 3:19PM EDT | 4.00 | 0.70 | 0.74 | 0.85 | -0.19 | -21.35% | 175 | 3,292 | 115.82% |
| AMC250117C00004500 | 2024-05-09 9:30AM EDT | 4.50 | 0.81 | 0.67 | 0.76 | 0.00 | - | 2 | 91 | 117.38% |
| AMC250117C00005000 | 2024-05-10 3:55PM EDT | 5.00 | 0.67 | 0.60 | 0.67 | -0.02 | -2.90% | 460 | 4,978 | 117.38% |
| AMC250117C00005500 | 2024-05-10 1:31PM EDT | 5.50 | 0.64 | 0.54 | 0.63 | -0.01 | -1.54% | 1 | 53 | 119.53% |
| AMC250117C00006000 | 2024-05-07 9:46AM EDT | 6.00 | 0.65 | 0.49 | 0.57 | 0.00 | - | 1 | 141 | 119.92% |
| AMC250117C00007000 | 2024-05-10 3:59PM EDT | 7.00 | 0.48 | 0.40 | 0.48 | -0.01 | -2.04% | 100 | 499 | 120.70% |
| AMC250117C00008000 | 2024-05-10 2:54PM EDT | 8.00 | 0.38 | 0.33 | 0.48 | -0.03 | -7.32% | 86 | 6,305 | 125.20% |
| AMC250117C00010000 | 2024-05-10 3:55PM EDT | 10.00 | 0.30 | 0.27 | 0.31 | 0.00 | - | 313 | 15,670 | 124.41% |
| AMC250117C00012000 | 2024-05-10 3:07PM EDT | 12.00 | 0.25 | 0.23 | 0.27 | -0.04 | -13.79% | 47 | 3,294 | 129.10% |
| AMC250117C00015000 | 2024-05-10 3:52PM EDT | 15.00 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 39 | 12,383 | 132.42% |
| AMC250117C00017000 | 2024-05-10 3:53PM EDT | 17.00 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 32 | 3,058 | 135.16% |
| AMC250117C00020000 | 2024-05-10 3:52PM EDT | 20.00 | 0.16 | 0.15 | 0.19 | -0.01 | -5.88% | 385 | 12,745 | 142.19% |
| AMC250117C00022000 | 2024-05-10 10:26AM EDT | 22.00 | 0.16 | 0.11 | 0.17 | +0.06 | +60.00% | 51 | 3,175 | 140.63% |
| AMC250117C00025000 | 2024-05-10 3:55PM EDT | 25.00 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 100 | 4,754 | 144.53% |
| AMC250117C00027000 | 2024-05-10 3:58PM EDT | 27.00 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 1,357 | 52,511 | 146.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2024-05-08 11:06AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 129.69% |
| AMC250117P00001000 | 2024-05-10 9:58AM EDT | 1.00 | 0.14 | 0.12 | 0.17 | +0.01 | +7.69% | 70 | 11,511 | 130.47% |
| AMC250117P00001500 | 2024-05-08 12:14PM EDT | 1.50 | 0.30 | 0.28 | 0.72 | +0.01 | +3.45% | 1 | 164 | 161.33% |
| AMC250117P00002000 | 2024-05-10 3:44PM EDT | 2.00 | 0.53 | 0.50 | 0.56 | +0.04 | +8.16% | 39 | 17,418 | 118.16% |
| AMC250117P00002500 | 2024-05-10 3:28PM EDT | 2.50 | 0.77 | 0.75 | 0.85 | +0.03 | +4.05% | 74 | 34 | 115.04% |
| AMC250117P00003000 | 2024-05-10 2:06PM EDT | 3.00 | 1.08 | 1.05 | 1.15 | +0.02 | +1.89% | 35 | 7,473 | 111.52% |
| AMC250117P00003500 | 2024-05-07 3:10PM EDT | 3.50 | 1.34 | 1.37 | 1.61 | 0.00 | - | 2 | 8 | 114.84% |
| AMC250117P00004000 | 2024-05-09 11:40AM EDT | 4.00 | 1.75 | 1.77 | 1.90 | 0.00 | - | 10 | 3,509 | 110.55% |
| AMC250117P00004500 | 2024-05-02 2:07PM EDT | 4.50 | 1.91 | 2.18 | 2.38 | 0.00 | - | 1 | 2 | 114.84% |
| AMC250117P00005000 | 2024-05-10 2:44PM EDT | 5.00 | 2.59 | 2.60 | 2.69 | +0.01 | +0.39% | 17 | 7,571 | 109.18% |
| AMC250117P00005500 | 2024-05-08 11:58AM EDT | 5.50 | 2.89 | 3.00 | 3.15 | 0.00 | - | 1 | 2 | 108.98% |
| AMC250117P00006000 | 2024-04-29 12:07PM EDT | 6.00 | 3.25 | 3.45 | 3.55 | 0.00 | - | 1 | 16 | 107.03% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250117P00008000 | 2024-05-06 2:15PM EDT | 8.00 | 4.97 | 5.15 | 5.50 | 0.00 | - | 8 | 3,896 | 104.30% |
| AMC250117P00010000 | 2024-05-07 9:57AM EDT | 10.00 | 7.20 | 7.15 | 7.90 | +0.10 | +1.41% | 5 | 2,114 | 142.19% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 12.00 | 8.55 | 8.90 | 9.55 | 0.00 | - | 1 | 205 | 110.94% |
| AMC250117P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 11.60 | 11.45 | 12.30 | 0.00 | - | 1 | 4 | 134.77% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 17.00 | 14.45 | 13.10 | 15.30 | 0.00 | - | 4 | 207 | 123.05% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 20.00 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 295.51% |
| AMC250117P00022000 | 2024-02-15 3:44PM EDT | 22.00 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 25.00 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 27.00 | 23.70 | 23.85 | 24.30 | 0.00 | - | 6 | 0 | 162.89% |
© 2024 Yahoo. All rights reserved.