Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,945.49 -133.54 (-0.49%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 0.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250117C00001000 | 2023-09-26 11:57AM EDT | 1.00 | 7.35 | 7.00 | 7.15 | 0.00 | - | 1 | 13 | 117.97% |
| AMC250117C00001500 | 2023-08-22 3:46PM EDT | 1.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| AMC250117C00002000 | 2023-09-29 2:39PM EDT | 2.00 | 6.15 | 6.15 | 6.40 | -0.20 | -3.15% | 2 | 146 | 107.81% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250117C00003000 | 2023-09-29 9:38AM EDT | 3.00 | 5.85 | 5.45 | 5.80 | +0.25 | +4.46% | 1 | 55 | 106.45% |
| AMC250117C00003500 | 2023-08-22 3:50PM EDT | 3.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 1,051 | 0.00% |
| AMC250117C00004000 | 2023-09-29 2:24PM EDT | 4.00 | 5.10 | 4.90 | 5.25 | +0.50 | +10.87% | 810 | 59 | 105.27% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| AMC250117C00005000 | 2023-09-29 1:06PM EDT | 5.00 | 4.70 | 4.40 | 4.75 | +0.20 | +4.44% | 339 | 2,166 | 103.13% |
| AMC250117C00005500 | 2023-08-22 3:35PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 0.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 0.00% |
| AMC250117C00008000 | 2023-09-29 2:35PM EDT | 8.00 | 3.45 | 3.35 | 3.60 | +0.25 | +7.81% | 732 | 313 | 100.83% |
| AMC250117C00010000 | 2023-09-29 3:44PM EDT | 10.00 | 2.94 | 2.69 | 3.05 | +0.31 | +11.79% | 64 | 300 | 97.71% |
| AMC250117C00012000 | 2023-09-29 11:47AM EDT | 12.00 | 2.42 | 2.19 | 2.58 | -0.03 | -1.22% | 2 | 103 | 95.31% |
| AMC250117C00015000 | 2023-09-29 1:54PM EDT | 15.00 | 1.90 | 1.80 | 2.04 | +0.18 | +10.47% | 1 | 415 | 95.21% |
| AMC250117C00017000 | 2023-09-28 12:35PM EDT | 17.00 | 1.59 | 1.50 | 1.78 | 0.00 | - | 1 | 29 | 93.99% |
| AMC250117C00020000 | 2023-09-27 12:12PM EDT | 20.00 | 1.41 | 1.26 | 1.47 | +0.15 | +11.90% | 1 | 1,383 | 94.24% |
| AMC250117C00022000 | 2023-09-27 11:43AM EDT | 22.00 | 1.30 | 1.08 | 1.30 | 0.00 | - | 1 | 7 | 93.51% |
| AMC250117C00025000 | 2023-09-29 1:51PM EDT | 25.00 | 0.96 | 0.89 | 1.10 | +0.09 | +10.34% | 7 | 338 | 93.16% |
| AMC250117C00027000 | 2023-09-29 3:53PM EDT | 27.00 | 0.88 | 0.79 | 0.95 | +0.08 | +10.00% | 14 | 2,311 | 92.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2023-08-22 3:57PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 596 | 50.00% |
| AMC250117P00001000 | 2023-09-28 3:11PM EDT | 1.00 | 0.16 | 0.14 | 0.15 | 0.00 | - | 1 | 192 | 134.77% |
| AMC250117P00001500 | 2023-08-22 1:26PM EDT | 1.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 1,729 | 50.00% |
| AMC250117P00002000 | 2023-09-28 11:21AM EDT | 2.00 | 0.42 | 0.32 | 0.43 | 0.00 | - | 1 | 171 | 118.75% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 25.00% |
| AMC250117P00003000 | 2023-09-27 10:43AM EDT | 3.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 2 | 52 | 111.23% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 25.00% |
| AMC250117P00004000 | 2023-09-20 9:30AM EDT | 4.00 | 1.18 | 1.06 | 1.16 | 0.00 | - | 4 | 226 | 106.64% |
| AMC250117P00004500 | 2023-08-14 12:58PM EDT | 4.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| AMC250117P00005000 | 2023-09-29 10:52AM EDT | 5.00 | 1.56 | 1.56 | 1.60 | -0.04 | -2.50% | 1 | 1,288 | 102.93% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 5.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 3.13% |
| AMC250117P00008000 | 2023-09-27 11:47AM EDT | 8.00 | 3.20 | 3.20 | 3.35 | -0.10 | -3.03% | 4 | 3,343 | 94.14% |
| AMC250117P00010000 | 2023-09-28 10:36AM EDT | 10.00 | 4.85 | 4.50 | 4.65 | 0.00 | - | 250 | 1,157 | 88.92% |
| AMC250117P00012000 | 2023-09-22 1:35PM EDT | 12.00 | 6.25 | 5.95 | 6.15 | 0.00 | - | 4 | 153 | 85.84% |
| AMC250117P00015000 | 2023-09-25 12:58PM EDT | 15.00 | 8.40 | 8.35 | 8.60 | 0.00 | - | 1 | 23 | 82.67% |
| AMC250117P00017000 | 2023-09-11 11:29AM EDT | 17.00 | 11.25 | 10.05 | 10.25 | 0.00 | - | 100 | 343 | 79.83% |
| AMC250117P00020000 | 2023-09-15 12:20PM EDT | 20.00 | 12.92 | 12.65 | 12.95 | 0.00 | - | 1 | 4 | 76.76% |
| AMC250117P00025000 | 2023-09-15 10:28AM EDT | 25.00 | 17.60 | 17.20 | 17.60 | 0.00 | - | 1 | 4 | 71.09% |
| AMC250117P00027000 | 2023-09-28 11:08AM EDT | 27.00 | 19.45 | 19.15 | 19.50 | 0.00 | - | 1 | 10 | 70.51% |
© 2023 Yahoo. All rights reserved.
