Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.17 -47.89 (-3.58%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 94 | 1.00 | 0.11 | +0.04 | +57.14% | 12 | 9,324 |
| 1.63 | -0.06 | -3.55% | 6 | 53 | 1.50 | 0.16 | +0.01 | +7.14% | 2 | 20 |
| 1.30 | 0.00 | - | 11 | 261 | 2.00 | 0.30 | +0.01 | +3.45% | 17 | 9,250 |
| 1.00 | -0.05 | -4.76% | 4 | 9 | 2.50 | 0.50 | -0.01 | -1.96% | 13 | 148 |
| 0.71 | -0.11 | -13.41% | 68 | 7,528 | 3.00 | 0.77 | +0.02 | +2.67% | 48 | 6,983 |
| 0.61 | -0.03 | -4.69% | 499 | 685 | 3.50 | 1.07 | 0.00 | - | 10 | 31 |
| 0.48 | -0.04 | -7.69% | 184 | 13,866 | 4.00 | 1.50 | +0.08 | +5.63% | 10 | 4,678 |
| 0.39 | 0.00 | - | 1,136 | 1,178 | 4.50 | 1.83 | 0.00 | - | 1 | 3 |
| 0.33 | -0.03 | -8.33% | 94 | 10,391 | 5.00 | 2.28 | 0.00 | - | 2 | 590 |
| 0.31 | +0.01 | +3.33% | 5 | 172 | 5.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 1,928 | 6.00 | 3.21 | +0.11 | +3.55% | 1 | 441 |
| 0.20 | -0.01 | -4.76% | 1 | 1,173 | 7.00 | 3.85 | 0.00 | - | 8 | 165 |
| 0.16 | -0.02 | -11.11% | 52 | 945 | 8.00 | 4.71 | 0.00 | - | 3 | 86 |
| 0.13 | -0.01 | -7.14% | 84 | 5,081 | 9.00 | 5.80 | 0.00 | - | 1 | 186 |
© 2024 Yahoo. All rights reserved.