Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5050-0.1450 (-3.12%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240920C000005002024-05-21 11:42AM EDT0.504.603.704.900.00-12478.13%
AMC240920C000010002024-05-20 10:06AM EDT1.003.553.304.350.00-248303.13%
AMC240920C000015002024-05-22 10:33AM EDT1.503.102.873.35-0.20-6.06%592150.78%
AMC240920C000020002024-05-22 10:17AM EDT2.002.802.392.90-0.10-3.45%82,160126.17%
AMC240920C000025002024-05-22 10:16AM EDT2.502.362.132.48-0.19-7.45%3155130.08%
AMC240920C000030002024-05-22 9:34AM EDT3.002.131.932.08-0.10-4.48%52,698130.86%
AMC240920C000035002024-05-21 2:15PM EDT3.502.161.681.850.00-25539133.40%
AMC240920C000040002024-05-22 10:37AM EDT4.001.531.501.70-0.37-19.47%5012,604139.65%
AMC240920C000045002024-05-22 10:39AM EDT4.501.481.351.47-0.04-2.63%121,587139.26%
AMC240920C000050002024-05-22 10:38AM EDT5.001.191.201.36-0.22-15.60%8011,043142.19%
AMC240920C000055002024-05-22 10:17AM EDT5.501.201.171.23-0.10-7.69%3645147.85%
AMC240920C000060002024-05-22 10:38AM EDT6.001.081.061.12-0.11-9.24%494,637148.83%
AMC240920C000070002024-05-22 10:23AM EDT7.001.040.971.09-0.03-2.80%1455,315161.91%
AMC240920C000080002024-05-22 10:12AM EDT8.000.930.830.95-0.03-3.12%163,506163.48%
AMC240920C000090002024-05-21 3:58PM EDT9.000.860.740.83+0.01+1.18%38,716165.63%
AMC240920C000100002024-05-22 10:09AM EDT10.000.780.700.77+0.03+4.00%31,449171.09%
AMC240920C000110002024-05-22 10:24AM EDT11.000.730.610.70-0.02-2.67%31,211172.07%
AMC240920C000120002024-05-22 10:24AM EDT12.000.660.570.70-0.01-1.49%11,006177.93%
AMC240920C000130002024-05-21 2:32PM EDT13.000.710.530.650.00-686180.27%
AMC240920C000140002024-05-22 10:14AM EDT14.000.600.510.63-0.04-6.25%1255184.38%
AMC240920C000150002024-05-22 10:31AM EDT15.000.540.510.58-0.10-15.62%12344187.50%
AMC240920C000160002024-05-21 12:43PM EDT16.000.550.440.550.00-4118187.11%
AMC240920C000170002024-05-20 9:35AM EDT17.000.460.410.520.00-547188.28%
AMC240920C000180002024-05-20 3:07PM EDT18.000.470.380.50-0.03-6.00%2510189.84%
AMC240920C000190002024-05-21 1:47PM EDT19.000.520.390.500.00-954194.73%
AMC240920C000200002024-05-22 10:35AM EDT20.000.420.420.480.00-7680199.22%
AMC240920C000210002024-05-20 2:35PM EDT21.000.410.280.440.00-136191.21%
AMC240920C000220002024-05-22 10:22AM EDT22.000.400.360.40-0.04-9.09%1222,544197.27%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240920P000005002024-05-21 12:19PM EDT0.500.020.000.020.00-2111181.25%
AMC240920P000010002024-05-22 10:01AM EDT1.000.040.020.04+0.01+33.33%512,044151.56%
AMC240920P000015002024-05-22 10:14AM EDT1.500.070.070.13-0.02-22.22%1283148.44%
AMC240920P000020002024-05-22 9:48AM EDT2.000.190.190.20+0.01+5.56%29,969141.02%
AMC240920P000025002024-05-21 3:57PM EDT2.500.320.320.35+0.02+6.67%11,040136.72%
AMC240920P000030002024-05-22 9:54AM EDT3.000.540.540.57+0.03+5.56%11212,062138.87%
AMC240920P000035002024-05-21 1:12PM EDT3.500.750.770.830.00-45380138.48%
AMC240920P000040002024-05-22 9:45AM EDT4.001.041.061.12+0.03+2.97%110,887139.06%
AMC240920P000045002024-05-22 10:33AM EDT4.501.411.381.47+0.06+4.44%11760141.41%
AMC240920P000050002024-05-22 10:19AM EDT5.001.721.751.83-0.03-1.71%122,490143.75%
AMC240920P000055002024-05-20 10:57AM EDT5.502.152.142.310.00-11319150.78%
AMC240920P000070002024-05-21 12:13PM EDT7.003.303.403.550.00-24768157.03%
AMC240920P000080002024-05-22 10:38AM EDT8.004.354.254.35+0.20+5.06%3125155.27%
AMC240920P000090002024-05-20 2:03PM EDT9.005.105.205.400.00-6514167.58%
AMC240920P000100002024-05-21 11:29AM EDT10.005.906.056.350.00-37165168.16%
AMC240920P000110002024-05-22 9:30AM EDT11.006.857.057.25-0.22-3.11%152172.07%
AMC240920P000120002024-05-20 10:44AM EDT12.008.008.008.100.00-110169.34%
AMC240920P000150002024-05-17 3:32PM EDT15.0010.9010.9011.050.00-10180.08%
AMC240920P000220002024-05-20 3:41PM EDT22.0017.7517.6517.850.00-23179.30%