Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.83 +10.80 (+0.20%) Dow
38,901.85 +66.99 (+0.17%) Nasdaq
17,898.41 +36.18 (+0.20%) Bitcoin USD
64,832.19 -131.92 (-0.20%) CMC Crypto 200
1,347.54 -35.12 (-2.54%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726C00000500 | 2024-06-18 1:46PM EDT | 0.50 | 4.43 | 3.60 | 5.10 | 0.00 | - | 5 | 9 | 0.00% |
| AMC240726C00001000 | 2024-06-13 1:21PM EDT | 1.00 | 4.73 | 3.70 | 4.10 | 0.00 | - | 3 | 8 | 309.38% |
| AMC240726C00001500 | 2024-06-13 1:16PM EDT | 1.50 | 3.62 | 3.20 | 3.55 | 0.00 | - | 1 | 2 | 196.88% |
| AMC240726C00002000 | 2024-06-13 1:23PM EDT | 2.00 | 3.54 | 2.56 | 2.95 | 0.00 | - | 2 | 4 | 215.63% |
| AMC240726C00002500 | 2024-06-20 10:36AM EDT | 2.50 | 2.47 | 2.33 | 2.52 | -0.34 | -12.10% | 1 | 3 | 154.69% |
| AMC240726C00003000 | 2024-06-17 2:33PM EDT | 3.00 | 1.97 | 1.65 | 1.97 | 0.00 | - | 4 | 25 | 138.28% |
| AMC240726C00003500 | 2024-06-20 10:37AM EDT | 3.50 | 1.50 | 1.45 | 1.67 | -0.16 | -9.64% | 8 | 50 | 129.69% |
| AMC240726C00004000 | 2024-06-20 10:23AM EDT | 4.00 | 1.14 | 1.12 | 1.29 | +0.04 | +3.64% | 2 | 192 | 125.00% |
| AMC240726C00004500 | 2024-06-18 2:14PM EDT | 4.50 | 0.81 | 0.72 | 0.93 | 0.00 | - | 23 | 496 | 107.03% |
| AMC240726C00005000 | 2024-06-20 10:48AM EDT | 5.00 | 0.73 | 0.69 | 0.75 | +0.05 | +7.35% | 139 | 1,134 | 127.15% |
| AMC240726C00005500 | 2024-06-20 10:52AM EDT | 5.50 | 0.60 | 0.51 | 0.61 | +0.02 | +3.45% | 23 | 774 | 129.30% |
| AMC240726C00006000 | 2024-06-20 10:41AM EDT | 6.00 | 0.50 | 0.41 | 0.52 | -0.02 | -3.85% | 23 | 609 | 135.94% |
| AMC240726C00006500 | 2024-06-20 10:35AM EDT | 6.50 | 0.45 | 0.37 | 0.46 | +0.03 | +7.14% | 213 | 187 | 146.09% |
| AMC240726C00007000 | 2024-06-20 10:27AM EDT | 7.00 | 0.37 | 0.30 | 0.41 | -0.06 | -13.95% | 44 | 284 | 151.17% |
| AMC240726C00007500 | 2024-06-18 1:12PM EDT | 7.50 | 0.42 | 0.18 | 0.39 | 0.00 | - | 30 | 185 | 151.17% |
| AMC240726C00008000 | 2024-06-20 10:38AM EDT | 8.00 | 0.35 | 0.20 | 0.36 | 0.00 | - | 19 | 583 | 162.50% |
| AMC240726C00008500 | 2024-06-18 1:37PM EDT | 8.50 | 0.31 | 0.24 | 0.33 | -0.05 | -13.89% | 4 | 95 | 174.22% |
| AMC240726C00009000 | 2024-06-20 9:50AM EDT | 9.00 | 0.25 | 0.23 | 0.32 | -0.10 | -28.57% | 3 | 767 | 182.03% |
| AMC240726C00009500 | 2024-06-18 9:57AM EDT | 9.50 | 0.36 | 0.17 | 0.30 | 0.00 | - | 2 | 3 | 182.42% |
| AMC240726C00010000 | 2024-06-20 10:24AM EDT | 10.00 | 0.24 | 0.15 | 0.29 | -0.04 | -14.29% | 10 | 5,441 | 187.11% |
| AMC240726C00010500 | 2024-06-20 10:28AM EDT | 10.50 | 0.26 | 0.21 | 0.28 | 0.00 | - | 1 | 25 | 200.78% |
| AMC240726C00011000 | 2024-06-20 10:29AM EDT | 11.00 | 0.25 | 0.13 | 0.27 | -0.03 | -10.71% | 6 | 75 | 196.88% |
| AMC240726C00011500 | 2024-06-20 10:33AM EDT | 11.50 | 0.25 | 0.14 | 0.26 | +0.02 | +8.70% | 46 | 467 | 203.91% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726P00001500 | 2024-06-13 1:00PM EDT | 1.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 78 | 79 | 196.88% |
| AMC240726P00002000 | 2024-06-14 10:55AM EDT | 2.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 37 | 153.13% |
| AMC240726P00002500 | 2024-06-20 10:31AM EDT | 2.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 19 | 131.25% |
| AMC240726P00003000 | 2024-06-20 10:23AM EDT | 3.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 312 | 112 | 114.06% |
| AMC240726P00003500 | 2024-06-20 10:31AM EDT | 3.50 | 0.13 | 0.10 | 0.19 | +0.01 | +8.33% | 225 | 470 | 113.28% |
| AMC240726P00004000 | 2024-06-20 10:29AM EDT | 4.00 | 0.26 | 0.27 | 0.30 | 0.00 | - | 26 | 284 | 111.33% |
| AMC240726P00004500 | 2024-06-20 10:39AM EDT | 4.50 | 0.54 | 0.51 | 0.54 | +0.02 | +3.85% | 28 | 667 | 116.41% |
| AMC240726P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.77 | 0.81 | 0.86 | -0.06 | -7.23% | 30 | 537 | 122.27% |
| AMC240726P00005500 | 2024-06-20 10:36AM EDT | 5.50 | 1.20 | 1.18 | 1.25 | -0.01 | -0.83% | 10 | 341 | 130.86% |
| AMC240726P00006000 | 2024-06-18 11:03AM EDT | 6.00 | 1.60 | 1.53 | 1.67 | 0.00 | - | 17 | 16 | 134.38% |
| AMC240726P00006500 | 2024-06-14 1:15PM EDT | 6.50 | 2.19 | 1.86 | 2.18 | 0.00 | - | 2 | 15 | 139.06% |
| AMC240726P00007000 | 2024-06-14 3:58PM EDT | 7.00 | 2.69 | 2.21 | 2.63 | 0.00 | - | 2 | 123 | 135.94% |
| AMC240726P00007500 | 2024-06-13 9:40AM EDT | 7.50 | 3.04 | 2.68 | 3.00 | 0.00 | - | 5 | 4 | 132.03% |
| AMC240726P00008000 | 2024-06-20 9:44AM EDT | 8.00 | 3.48 | 2.90 | 3.50 | -0.12 | -3.33% | 1 | 3 | 102.34% |
| AMC240726P00009000 | 2024-06-14 12:41PM EDT | 9.00 | 4.53 | 4.20 | 4.45 | 0.00 | - | - | 1 | 160.16% |
| AMC240726P00010000 | 2024-06-11 11:03AM EDT | 10.00 | 5.55 | 5.20 | 5.40 | 0.00 | - | - | 2 | 169.92% |
| AMC240726P00011000 | 2024-06-11 12:34PM EDT | 11.00 | 6.51 | 5.65 | 6.40 | 0.00 | - | - | 1 | 210.94% |
© 2024 Yahoo. All rights reserved.