Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,498.67 +11.64 (+0.21%) Dow
38,900.74 +65.88 (+0.17%) Nasdaq
17,905.34 +43.10 (+0.24%) Bitcoin USD
64,807.89 -130.48 (-0.20%) CMC Crypto 200
1,348.57 -34.09 (-2.47%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240712C00000500 | 2024-06-18 1:45PM EDT | 0.50 | 4.44 | 3.60 | 5.10 | 0.00 | - | 1 | 30 | 0.00% |
| AMC240712C00001000 | 2024-06-13 1:12PM EDT | 1.00 | 4.66 | 3.65 | 3.90 | 0.00 | - | 1 | 1 | 390.63% |
| AMC240712C00001500 | 2024-06-13 1:12PM EDT | 1.50 | 4.39 | 3.30 | 3.55 | 0.00 | - | 1 | 1 | 325.00% |
| AMC240712C00002000 | 2024-06-18 11:09AM EDT | 2.00 | 3.04 | 2.75 | 2.96 | 0.00 | - | 1 | 10 | 50.00% |
| AMC240712C00002500 | 2024-06-17 11:28AM EDT | 2.50 | 2.50 | 2.34 | 2.77 | 0.00 | - | 5 | 20 | 271.09% |
| AMC240712C00003000 | 2024-06-20 9:30AM EDT | 3.00 | 1.79 | 1.81 | 1.93 | -0.09 | -4.79% | 1 | 73 | 106.25% |
| AMC240712C00003500 | 2024-06-20 9:41AM EDT | 3.50 | 1.37 | 1.36 | 1.48 | -0.05 | -3.52% | 3 | 31 | 109.38% |
| AMC240712C00004000 | 2024-06-20 10:35AM EDT | 4.00 | 1.00 | 0.93 | 1.06 | -0.03 | -2.91% | 10 | 286 | 100.00% |
| AMC240712C00004500 | 2024-06-20 10:46AM EDT | 4.50 | 0.75 | 0.71 | 0.75 | +0.04 | +5.63% | 126 | 276 | 114.45% |
| AMC240712C00005000 | 2024-06-20 10:41AM EDT | 5.00 | 0.54 | 0.53 | 0.57 | +0.02 | +3.85% | 663 | 1,691 | 126.17% |
| AMC240712C00005500 | 2024-06-20 10:51AM EDT | 5.50 | 0.43 | 0.40 | 0.44 | +0.07 | +19.44% | 94 | 1,049 | 134.77% |
| AMC240712C00006000 | 2024-06-20 10:29AM EDT | 6.00 | 0.33 | 0.34 | 0.37 | +0.02 | +6.45% | 70 | 675 | 148.83% |
| AMC240712C00006500 | 2024-06-20 10:34AM EDT | 6.50 | 0.30 | 0.25 | 0.31 | -0.03 | -9.09% | 36 | 613 | 153.91% |
| AMC240712C00007000 | 2024-06-20 10:38AM EDT | 7.00 | 0.24 | 0.21 | 0.27 | -0.03 | -11.11% | 35 | 457 | 163.28% |
| AMC240712C00007500 | 2024-06-20 10:26AM EDT | 7.50 | 0.20 | 0.19 | 0.25 | -0.06 | -23.08% | 11 | 305 | 174.61% |
| AMC240712C00008000 | 2024-06-20 10:39AM EDT | 8.00 | 0.21 | 0.18 | 0.22 | 0.00 | - | 9 | 580 | 183.59% |
| AMC240712C00008500 | 2024-06-18 3:22PM EDT | 8.50 | 0.16 | 0.16 | 0.21 | -0.04 | -20.00% | 1 | 373 | 192.19% |
| AMC240712C00009000 | 2024-06-20 10:31AM EDT | 9.00 | 0.19 | 0.08 | 0.20 | 0.00 | - | 14 | 270 | 189.06% |
| AMC240712C00009500 | 2024-06-20 9:50AM EDT | 9.50 | 0.15 | 0.13 | 0.19 | -0.10 | -40.00% | 17 | 120 | 207.03% |
| AMC240712C00010000 | 2024-06-20 10:46AM EDT | 10.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 44 | 483 | 207.81% |
| AMC240712C00010500 | 2024-06-20 9:49AM EDT | 10.50 | 0.13 | 0.01 | 0.18 | -0.05 | -27.78% | 13 | 57 | 200.00% |
| AMC240712C00011000 | 2024-06-20 10:17AM EDT | 11.00 | 0.10 | 0.09 | 0.18 | -0.11 | -52.38% | 10 | 374 | 225.78% |
| AMC240712C00011500 | 2024-06-20 10:10AM EDT | 11.50 | 0.12 | 0.09 | 0.17 | -0.03 | -20.00% | 247 | 453 | 232.03% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240712P00000500 | 2024-06-10 2:32PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 387.50% |
| AMC240712P00001000 | 2024-06-03 9:53AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 33 | 30 | 300.00% |
| AMC240712P00001500 | 2024-06-17 10:38AM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 9 | 225.00% |
| AMC240712P00002000 | 2024-06-20 9:52AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 59 | 175.00% |
| AMC240712P00002500 | 2024-06-20 10:05AM EDT | 2.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 103 | 150.00% |
| AMC240712P00003000 | 2024-06-20 10:15AM EDT | 3.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 498 | 112.50% |
| AMC240712P00003500 | 2024-06-20 10:09AM EDT | 3.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 214 | 101.56% |
| AMC240712P00004000 | 2024-06-20 10:35AM EDT | 4.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 29 | 1,075 | 101.56% |
| AMC240712P00004500 | 2024-06-20 10:41AM EDT | 4.50 | 0.34 | 0.34 | 0.38 | +0.01 | +3.03% | 16 | 1,836 | 110.94% |
| AMC240712P00005000 | 2024-06-20 10:36AM EDT | 5.00 | 0.63 | 0.63 | 0.69 | -0.01 | -1.56% | 36 | 812 | 118.75% |
| AMC240712P00005500 | 2024-06-17 1:01PM EDT | 5.50 | 1.14 | 1.02 | 1.07 | 0.00 | - | 43 | 91 | 130.86% |
| AMC240712P00006000 | 2024-06-18 1:52PM EDT | 6.00 | 1.41 | 1.43 | 1.49 | 0.00 | - | 7 | 119 | 139.84% |
| AMC240712P00006500 | 2024-06-14 11:19AM EDT | 6.50 | 2.05 | 1.79 | 2.05 | 0.00 | - | 3 | 58 | 153.13% |
| AMC240712P00007000 | 2024-06-18 1:30PM EDT | 7.00 | 2.35 | 2.19 | 2.77 | 0.00 | - | 1 | 11 | 186.72% |
| AMC240712P00007500 | 2024-06-20 10:08AM EDT | 7.50 | 2.92 | 2.79 | 2.87 | -0.10 | -3.31% | 1 | 8 | 164.84% |
| AMC240712P00008000 | 2024-06-18 10:31AM EDT | 8.00 | 3.30 | 2.99 | 3.85 | 0.00 | - | 1 | 1 | 204.69% |
| AMC240712P00009500 | 2024-06-10 12:39PM EDT | 9.50 | 5.20 | 4.75 | 4.80 | 0.00 | - | 2 | 2 | 196.09% |
| AMC240712P00010000 | 2024-06-10 11:48AM EDT | 10.00 | 5.65 | 5.15 | 5.30 | 0.00 | - | 10 | 11 | 184.38% |
| AMC240712P00011500 | 2024-06-10 3:54PM EDT | 11.50 | 6.80 | 6.65 | 6.80 | 0.00 | - | - | 2 | 209.38% |
© 2024 Yahoo. All rights reserved.