Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.37 +9.34 (+0.17%) Dow
38,881.98 +47.12 (+0.12%) Nasdaq
17,894.22 +31.98 (+0.18%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,347.43 -35.23 (-2.55%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705C00000500 | 2024-06-18 1:44PM EDT | 0.50 | 4.85 | 3.60 | 5.10 | 0.00 | - | 1 | 6 | 0.00% |
| AMC240705C00001000 | 2024-06-13 1:00PM EDT | 1.00 | 4.66 | 3.80 | 4.30 | 0.00 | - | 4 | 3 | 695.31% |
| AMC240705C00001500 | 2024-06-13 12:58PM EDT | 1.50 | 4.36 | 2.59 | 3.50 | 0.00 | - | 2 | 3 | 471.88% |
| AMC240705C00002000 | 2024-06-18 10:07AM EDT | 2.00 | 2.64 | 2.85 | 3.15 | 0.00 | - | 1 | 34 | 367.19% |
| AMC240705C00002500 | 2024-06-18 9:38AM EDT | 2.50 | 2.32 | 2.29 | 2.43 | +0.03 | +1.31% | 1 | 56 | 100.00% |
| AMC240705C00003000 | 2024-06-20 9:59AM EDT | 3.00 | 1.80 | 1.75 | 1.98 | -0.19 | -9.55% | 3 | 377 | 112.50% |
| AMC240705C00003500 | 2024-06-20 10:38AM EDT | 3.50 | 1.44 | 1.29 | 1.56 | -0.08 | -5.26% | 10 | 107 | 132.81% |
| AMC240705C00004000 | 2024-06-20 10:38AM EDT | 4.00 | 1.01 | 0.95 | 1.00 | +0.09 | +9.78% | 14 | 341 | 111.72% |
| AMC240705C00004500 | 2024-06-20 10:38AM EDT | 4.50 | 0.62 | 0.62 | 0.66 | +0.02 | +3.33% | 137 | 1,427 | 112.11% |
| AMC240705C00005000 | 2024-06-20 10:45AM EDT | 5.00 | 0.42 | 0.41 | 0.44 | +0.05 | +13.51% | 508 | 3,805 | 119.92% |
| AMC240705C00005500 | 2024-06-20 10:48AM EDT | 5.50 | 0.30 | 0.30 | 0.33 | +0.03 | +11.11% | 175 | 1,648 | 134.77% |
| AMC240705C00006000 | 2024-06-20 10:44AM EDT | 6.00 | 0.25 | 0.22 | 0.25 | +0.01 | +4.17% | 80 | 1,517 | 145.31% |
| AMC240705C00006500 | 2024-06-20 10:34AM EDT | 6.50 | 0.18 | 0.19 | 0.22 | 0.00 | - | 57 | 1,138 | 161.72% |
| AMC240705C00007000 | 2024-06-20 10:38AM EDT | 7.00 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 76 | 1,836 | 170.70% |
| AMC240705C00007500 | 2024-06-20 10:27AM EDT | 7.50 | 0.16 | 0.14 | 0.15 | -0.02 | -11.11% | 20 | 395 | 182.03% |
| AMC240705C00008000 | 2024-06-20 10:39AM EDT | 8.00 | 0.12 | 0.12 | 0.15 | 0.00 | - | 45 | 1,298 | 195.31% |
| AMC240705C00008500 | 2024-06-20 10:14AM EDT | 8.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 15 | 215 | 206.25% |
| AMC240705C00009000 | 2024-06-20 9:33AM EDT | 9.00 | 0.09 | 0.05 | 0.14 | -0.01 | -10.00% | 62 | 768 | 205.47% |
| AMC240705C00009500 | 2024-06-20 10:26AM EDT | 9.50 | 0.12 | 0.08 | 0.13 | -0.03 | -20.00% | 6 | 158 | 222.66% |
| AMC240705C00010000 | 2024-06-20 10:43AM EDT | 10.00 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 337 | 8,026 | 237.50% |
| AMC240705C00010500 | 2024-06-18 3:21PM EDT | 10.50 | 0.11 | 0.05 | 0.12 | 0.00 | - | 111 | 195 | 234.38% |
| AMC240705C00011000 | 2024-06-20 10:44AM EDT | 11.00 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 249 | 999 | 240.63% |
| AMC240705C00011500 | 2024-06-20 10:36AM EDT | 11.50 | 0.11 | 0.06 | 0.11 | +0.06 | +200.00% | 141 | 1,909 | 253.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240705P00001000 | 2024-06-06 2:41PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 362.50% |
| AMC240705P00001500 | 2024-06-10 11:58AM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 85 | 111 | 268.75% |
| AMC240705P00002000 | 2024-06-18 10:04AM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 143 | 206.25% |
| AMC240705P00002500 | 2024-06-18 9:33AM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 142 | 168.75% |
| AMC240705P00003000 | 2024-06-20 10:22AM EDT | 3.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 702 | 135.94% |
| AMC240705P00003500 | 2024-06-20 9:54AM EDT | 3.50 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 2 | 1,194 | 112.50% |
| AMC240705P00004000 | 2024-06-20 10:31AM EDT | 4.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 22 | 1,176 | 99.22% |
| AMC240705P00004500 | 2024-06-20 10:35AM EDT | 4.50 | 0.23 | 0.24 | 0.26 | -0.02 | -8.00% | 181 | 2,194 | 103.91% |
| AMC240705P00005000 | 2024-06-20 10:44AM EDT | 5.00 | 0.52 | 0.51 | 0.54 | -0.03 | -5.45% | 28 | 1,035 | 109.77% |
| AMC240705P00005500 | 2024-06-20 10:08AM EDT | 5.50 | 0.98 | 0.88 | 0.93 | +0.09 | +10.11% | 126 | 565 | 121.48% |
| AMC240705P00006000 | 2024-06-20 9:30AM EDT | 6.00 | 1.33 | 1.31 | 1.38 | 0.00 | - | 1 | 44 | 135.94% |
| AMC240705P00006500 | 2024-06-18 10:59AM EDT | 6.50 | 1.84 | 1.77 | 1.83 | 0.00 | - | 4 | 55 | 147.27% |
| AMC240705P00007000 | 2024-06-18 1:27PM EDT | 7.00 | 2.25 | 1.81 | 2.31 | 0.00 | - | 12 | 29 | 171.88% |
| AMC240705P00007500 | 2024-06-20 10:12AM EDT | 7.50 | 2.88 | 2.53 | 2.83 | +0.27 | +10.34% | 1 | 6 | 131.25% |
| AMC240705P00008000 | 2024-06-17 9:42AM EDT | 8.00 | 3.23 | 2.74 | 3.30 | 0.00 | - | 3 | 61 | 204.69% |
| AMC240705P00008500 | 2024-06-18 3:46PM EDT | 8.50 | 3.78 | 3.70 | 3.80 | 0.00 | - | 16 | 17 | 198.44% |
| AMC240705P00010000 | 2024-06-12 9:34AM EDT | 10.00 | 5.20 | 5.15 | 5.25 | 0.00 | - | 1 | 6 | 207.81% |
| AMC240705P00011000 | 2024-06-13 2:00PM EDT | 11.00 | 6.06 | 6.15 | 6.25 | 0.00 | - | 10 | 12 | 226.56% |
© 2024 Yahoo. All rights reserved.