Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3450 -0.02 (-0.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000010002024-02-29 9:39AM EST1.003.593.155.000.00-2166524.22%
AMC240621C000020002024-03-01 9:50AM EST2.002.452.422.53+0.03+1.24%40353121.09%
AMC240621C000030002024-03-01 1:06PM EST3.001.791.671.74+0.07+4.07%24334108.98%
AMC240621C000040002024-03-01 3:51PM EST4.001.101.081.10-0.02-1.79%583,21199.02%
AMC240621C000050002024-03-01 3:58PM EST5.000.740.740.760.00-6466,385102.34%
AMC240621C000060002024-03-01 3:38PM EST6.000.530.510.56-0.02-3.64%1464,999105.66%
AMC240621C000070002024-03-01 3:53PM EST7.000.420.390.420.00-1845,709109.96%
AMC240621C000080002024-03-01 12:42PM EST8.000.330.290.33+0.02+6.45%784,529112.70%
AMC240621C000090002024-03-01 1:59PM EST9.000.280.240.27+0.02+7.69%2611,624116.80%
AMC240621C000100002024-03-01 3:58PM EST10.000.200.200.21-0.02-9.09%26510,899119.14%
AMC240621C000110002024-03-01 1:55PM EST11.000.190.170.190.00-131,502123.05%
AMC240621C000120002024-02-29 3:41PM EST12.000.150.150.170.00-1282,445126.95%
AMC240621C000130002024-02-29 1:59PM EST13.000.100.100.150.00-11,886126.17%
AMC240621C000140002024-03-01 2:13PM EST14.000.130.080.14+0.02+18.18%362,625128.52%
AMC240621C000150002024-03-01 3:55PM EST15.000.130.100.12+0.03+30.00%362,952133.59%
AMC240621C000160002024-03-01 3:24PM EST16.000.100.090.120.00-643,020137.50%
AMC240621C000170002024-02-29 11:27AM EST17.000.110.050.11+0.01+10.00%11,738134.77%
AMC240621C000180002024-03-01 3:56PM EST18.000.100.040.10+0.01+11.11%601,736135.55%
AMC240621C000190002024-02-29 2:12PM EST19.000.080.030.110.00-211,579139.06%
AMC240621C000200002024-03-01 3:57PM EST20.000.080.070.08+0.01+14.29%1,49732,269144.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000010002024-02-29 10:46AM EST1.000.040.010.040.00-8634150.00%
AMC240621P000020002024-03-01 3:19PM EST2.000.120.110.120.00-5921,575121.48%
AMC240621P000030002024-03-01 3:52PM EST3.000.320.320.35-0.03-8.57%4217,805107.42%
AMC240621P000040002024-03-01 3:52PM EST4.000.720.720.75-0.05-6.49%15319,98199.61%
AMC240621P000050002024-03-01 3:55PM EST5.001.371.321.37-0.04-2.84%638,13597.66%
AMC240621P000060002024-03-01 2:45PM EST6.002.122.102.15+0.16+8.16%443,099100.39%
AMC240621P000070002024-03-01 2:40PM EST7.002.982.953.00-0.08-2.61%2695101.56%
AMC240621P000080002024-03-01 3:32PM EST8.003.853.853.95-0.05-1.28%5318106.06%
AMC240621P000090002024-03-01 12:34PM EST9.004.704.754.85-0.15-3.09%40183101.95%
AMC240621P000100002024-02-29 3:13PM EST10.005.805.705.800.00-19185101.56%
AMC240621P000110002024-02-29 9:49AM EST11.006.506.706.800.00-1726109.38%
AMC240621P000120002024-02-20 11:08AM EST12.007.557.657.800.00-191110.55%
AMC240621P000130002024-02-27 3:49PM EST13.008.308.658.800.00-310116.41%
AMC240621P000140002024-02-06 3:27PM EST14.009.959.6010.500.00-44178.52%
AMC240621P000150002024-02-28 3:51PM EST15.0010.1610.6011.500.00-216184.38%
AMC240621P000170002023-12-18 10:43AM EST17.0010.5212.4512.750.00-17142.97%
AMC240621P000190002023-10-20 12:13PM EST19.0010.2511.6011.850.00-1680.00%
AMC240621P000200002024-01-18 10:01AM EST20.0015.7014.5015.800.00-70166.41%