Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,846.66 -76.34 (-0.20%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,172.24 +852.13 (+1.25%) CMC Crypto 200
1,447.62 -20.32 (-1.38%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614C00000500 | 2024-06-03 1:27PM EDT | 0.50 | 4.80 | 3.50 | 5.55 | +0.80 | +20.00% | 2 | 53 | 1,356.25% |
| AMC240614C00001000 | 2024-06-03 10:55AM EDT | 1.00 | 4.75 | 3.50 | 5.05 | +1.60 | +50.79% | 2 | 7 | 1,240.63% |
| AMC240614C00001500 | 2024-06-03 2:26PM EDT | 1.50 | 3.50 | 2.77 | 5.30 | +0.80 | +29.63% | 7 | 4 | 1,157.81% |
| AMC240614C00002000 | 2024-06-03 1:27PM EDT | 2.00 | 3.10 | 1.96 | 3.95 | +0.86 | +38.39% | 2 | 54 | 443.75% |
| AMC240614C00002500 | 2024-06-03 3:54PM EDT | 2.50 | 2.21 | 1.95 | 2.50 | +0.46 | +26.29% | 33 | 91 | 382.81% |
| AMC240614C00003000 | 2024-06-03 3:59PM EDT | 3.00 | 1.80 | 1.63 | 2.00 | +0.51 | +39.53% | 265 | 1,545 | 125.00% |
| AMC240614C00003500 | 2024-06-03 3:51PM EDT | 3.50 | 1.33 | 1.20 | 1.66 | +0.38 | +40.00% | 310 | 564 | 190.63% |
| AMC240614C00004000 | 2024-06-03 3:55PM EDT | 4.00 | 1.10 | 1.04 | 1.18 | +0.48 | +77.42% | 811 | 2,604 | 206.25% |
| AMC240614C00004500 | 2024-06-03 3:59PM EDT | 4.50 | 0.85 | 0.70 | 1.00 | +0.42 | +97.67% | 2,857 | 3,362 | 213.28% |
| AMC240614C00005000 | 2024-06-03 3:59PM EDT | 5.00 | 0.70 | 0.65 | 0.73 | +0.35 | +100.00% | 12,185 | 5,832 | 231.64% |
| AMC240614C00005500 | 2024-06-03 3:59PM EDT | 5.50 | 0.58 | 0.56 | 0.61 | +0.33 | +132.00% | 5,029 | 3,565 | 250.78% |
| AMC240614C00006000 | 2024-06-03 3:59PM EDT | 6.00 | 0.52 | 0.46 | 0.55 | +0.30 | +136.36% | 11,178 | 2,594 | 267.19% |
| AMC240614C00006500 | 2024-06-03 3:58PM EDT | 6.50 | 0.46 | 0.35 | 0.48 | +0.28 | +155.56% | 2,088 | 1,848 | 272.66% |
| AMC240614C00007000 | 2024-06-03 3:59PM EDT | 7.00 | 0.41 | 0.39 | 0.45 | +0.24 | +141.18% | 12,997 | 1,896 | 303.91% |
| AMC240614C00007500 | 2024-06-03 3:56PM EDT | 7.50 | 0.39 | 0.32 | 0.40 | +0.26 | +200.00% | 4,572 | 2,091 | 308.59% |
| AMC240614C00008000 | 2024-06-03 3:58PM EDT | 8.00 | 0.35 | 0.30 | 0.39 | +0.23 | +191.67% | 10,553 | 1,369 | 325.78% |
| AMC240614C00008500 | 2024-06-03 3:59PM EDT | 8.50 | 0.33 | 0.25 | 0.34 | +0.22 | +200.00% | 3,738 | 395 | 327.73% |
| AMC240614C00009000 | 2024-06-03 3:53PM EDT | 9.00 | 0.30 | 0.22 | 0.35 | +0.20 | +200.00% | 2,671 | 755 | 342.19% |
| AMC240614C00009500 | 2024-06-03 3:55PM EDT | 9.50 | 0.30 | 0.25 | 0.32 | +0.20 | +200.00% | 322 | 549 | 359.38% |
| AMC240614C00010000 | 2024-06-03 3:59PM EDT | 10.00 | 0.26 | 0.25 | 0.27 | +0.16 | +160.00% | 4,320 | 1,853 | 364.06% |
| AMC240614C00010500 | 2024-06-03 2:21PM EDT | 10.50 | 0.24 | 0.08 | 0.34 | +0.19 | +380.00% | 457 | 939 | 356.25% |
| AMC240614C00011000 | 2024-06-03 3:58PM EDT | 11.00 | 0.24 | 0.20 | 0.32 | +0.17 | +242.86% | 585 | 541 | 392.19% |
| AMC240614C00011500 | 2024-06-03 3:28PM EDT | 11.50 | 0.23 | 0.12 | 0.23 | +0.16 | +228.57% | 79 | 153 | 364.06% |
| AMC240614C00012000 | 2024-06-03 3:54PM EDT | 12.00 | 0.20 | 0.13 | 0.22 | +0.11 | +122.22% | 1,400 | 1,167 | 376.56% |
| AMC240614C00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.19 | 0.07 | 0.25 | +0.13 | +216.67% | 279 | 954 | 378.91% |
| AMC240614C00013000 | 2024-06-03 3:49PM EDT | 13.00 | 0.20 | 0.15 | 0.28 | +0.13 | +185.71% | 219 | 99 | 418.75% |
| AMC240614C00013500 | 2024-06-03 3:02PM EDT | 13.50 | 0.19 | 0.03 | 0.27 | +0.13 | +216.67% | 416 | 297 | 392.97% |
| AMC240614C00014000 | 2024-06-03 1:26PM EDT | 14.00 | 0.17 | 0.02 | 0.26 | +0.10 | +142.86% | 174 | 165 | 396.09% |
| AMC240614C00014500 | 2024-06-03 3:54PM EDT | 14.50 | 0.15 | 0.13 | 0.25 | +0.09 | +150.00% | 225 | 41 | 434.38% |
| AMC240614C00015000 | 2024-06-03 3:42PM EDT | 15.00 | 0.15 | 0.13 | 0.25 | +0.11 | +275.00% | 412 | 476 | 442.97% |
| AMC240614C00015500 | 2024-06-03 3:57PM EDT | 15.50 | 0.15 | 0.08 | 0.24 | -0.02 | -11.76% | 215 | 41 | 434.38% |
| AMC240614C00016000 | 2024-06-03 1:23PM EDT | 16.00 | 0.13 | 0.02 | 0.14 | +0.05 | +62.50% | 237 | 183 | 384.38% |
| AMC240614C00016500 | 2024-06-03 3:34PM EDT | 16.50 | 0.14 | 0.00 | 0.28 | +0.07 | +100.00% | 87 | 51 | 436.72% |
| AMC240614C00017000 | 2024-06-03 2:18PM EDT | 17.00 | 0.13 | 0.00 | 0.27 | +0.06 | +85.71% | 47 | 37 | 440.63% |
| AMC240614C00017500 | 2024-06-03 2:51PM EDT | 17.50 | 0.14 | 0.00 | 0.26 | +0.09 | +180.00% | 11 | 29 | 443.75% |
| AMC240614C00018000 | 2024-06-03 1:45PM EDT | 18.00 | 0.14 | 0.01 | 0.27 | +0.09 | +180.00% | 8 | 94 | 457.81% |
| AMC240614C00018500 | 2024-06-03 3:48PM EDT | 18.50 | 0.14 | 0.03 | 0.17 | +0.06 | +75.00% | 10 | 64 | 434.38% |
| AMC240614C00019000 | 2024-06-03 1:26PM EDT | 19.00 | 0.11 | 0.00 | 0.25 | +0.04 | +57.14% | 9 | 54 | 459.38% |
| AMC240614C00019500 | 2024-06-03 2:35PM EDT | 19.50 | 0.13 | 0.04 | 0.15 | +0.05 | +62.50% | 56 | 43 | 442.19% |
| AMC240614C00020000 | 2024-06-03 3:46PM EDT | 20.00 | 0.12 | 0.08 | 0.12 | +0.09 | +300.00% | 180 | 488 | 453.13% |
| AMC240614C00021000 | 2024-06-03 2:40PM EDT | 21.00 | 0.08 | 0.04 | 0.14 | +0.05 | +166.67% | 72 | 131 | 454.69% |
| AMC240614C00022000 | 2024-06-03 3:59PM EDT | 22.00 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 9,044 | 6,898 | 450.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614P00000500 | 2024-06-03 12:10PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 550.00% |
| AMC240614P00001000 | 2024-06-03 9:48AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 146 | 387.50% |
| AMC240614P00001500 | 2024-06-03 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 266 | 300.00% |
| AMC240614P00002000 | 2024-06-03 11:44AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 1,065 | 225.00% |
| AMC240614P00002500 | 2024-06-03 3:39PM EDT | 2.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,609 | 2,160 | 212.50% |
| AMC240614P00003000 | 2024-06-03 3:51PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,136 | 2,360 | 181.25% |
| AMC240614P00003500 | 2024-06-03 3:59PM EDT | 3.50 | 0.11 | 0.08 | 0.11 | 0.00 | - | 3,402 | 4,496 | 175.00% |
| AMC240614P00004000 | 2024-06-03 3:59PM EDT | 4.00 | 0.27 | 0.22 | 0.30 | -0.02 | -6.90% | 2,917 | 3,178 | 190.63% |
| AMC240614P00004500 | 2024-06-03 3:59PM EDT | 4.50 | 0.53 | 0.51 | 0.62 | -0.03 | -5.36% | 2,271 | 2,094 | 221.48% |
| AMC240614P00005000 | 2024-06-03 3:59PM EDT | 5.00 | 0.87 | 0.79 | 0.89 | -0.09 | -9.37% | 1,898 | 963 | 219.53% |
| AMC240614P00005500 | 2024-06-03 3:52PM EDT | 5.50 | 1.38 | 1.20 | 1.30 | -0.12 | -8.00% | 485 | 239 | 243.36% |
| AMC240614P00006000 | 2024-06-03 3:49PM EDT | 6.00 | 1.77 | 1.56 | 2.20 | -0.15 | -7.81% | 106 | 99 | 323.83% |
| AMC240614P00006500 | 2024-06-03 12:01PM EDT | 6.50 | 2.03 | 1.50 | 2.69 | -0.41 | -16.80% | 5 | 327 | 269.53% |
| AMC240614P00007000 | 2024-06-03 12:44PM EDT | 7.00 | 2.53 | 2.31 | 2.78 | -0.32 | -11.23% | 5 | 98 | 282.03% |
| AMC240614P00007500 | 2024-06-03 12:44PM EDT | 7.50 | 3.00 | 2.75 | 3.65 | -0.15 | -4.76% | 10 | 42 | 359.38% |
| AMC240614P00008000 | 2024-06-03 9:44AM EDT | 8.00 | 3.60 | 3.20 | 3.75 | -0.35 | -8.86% | 12 | 116 | 303.91% |
| AMC240614P00008500 | 2024-05-28 9:32AM EDT | 8.50 | 3.90 | 3.50 | 4.25 | 0.00 | - | 2 | 35 | 282.03% |
| AMC240614P00009000 | 2024-05-24 11:17AM EDT | 9.00 | 4.45 | 4.10 | 4.75 | 0.00 | - | 1 | 39 | 321.88% |
| AMC240614P00009500 | 2024-06-03 9:49AM EDT | 9.50 | 4.80 | 4.45 | 5.25 | +0.15 | +3.23% | 2 | 33 | 303.13% |
| AMC240614P00010000 | 2024-06-03 2:28PM EDT | 10.00 | 5.30 | 5.00 | 5.75 | -0.41 | -7.18% | 6 | 63 | 330.47% |
| AMC240614P00010500 | 2024-06-03 3:41PM EDT | 10.50 | 5.85 | 5.50 | 6.25 | -0.25 | -4.10% | 2 | 15 | 344.53% |
| AMC240614P00011000 | 2024-05-15 9:32AM EDT | 11.00 | 6.30 | 5.95 | 6.75 | 0.00 | - | - | 2 | 344.53% |
| AMC240614P00012000 | 2024-05-21 12:13PM EDT | 12.00 | 7.50 | 6.95 | 7.75 | 0.00 | - | 2 | 7 | 367.97% |
| AMC240614P00012500 | 2024-05-29 10:37AM EDT | 12.50 | 8.13 | 7.45 | 8.25 | 0.00 | - | 7 | 51 | 378.91% |
| AMC240614P00015000 | 2024-06-03 1:58PM EDT | 15.00 | 10.12 | 9.95 | 10.75 | -0.28 | -2.69% | 1 | 1 | 425.78% |
| AMC240614P00015500 | 2024-05-28 9:36AM EDT | 15.50 | 10.75 | 10.45 | 11.30 | 0.00 | - | 2 | 2 | 448.44% |
| AMC240614P00016000 | 2024-06-03 3:31PM EDT | 16.00 | 11.24 | - | - | 0.00 | - | - | - | 0.00% |
| AMC240614P00018000 | 2024-05-28 9:38AM EDT | 18.00 | 13.20 | 12.05 | 15.45 | 0.00 | - | 2 | 1 | 648.44% |
| AMC240614P00019500 | 2024-05-15 11:21AM EDT | 19.50 | 14.49 | 14.15 | 16.25 | 0.00 | - | - | 1 | 651.56% |
| AMC240614P00020000 | 2024-05-15 11:21AM EDT | 20.00 | 14.94 | 14.50 | 15.80 | 0.00 | - | - | 1 | 694.53% |
| AMC240614P00022000 | 2024-06-03 1:26PM EDT | 22.00 | 17.05 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.