Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,864.48 -3,137.74 (-4.98%) CMC Crypto 200
1,277.94 -61.13 (-4.56%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.10 | -3.92% | 1 | 15 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 18 |
| 1.60 | 0.00 | - | 1 | 11 | 1.50 | 0.03 | 0.00 | - | 61 | 138 |
| 1.04 | -0.26 | -20.00% | 2 | 143 | 2.00 | 0.07 | 0.00 | - | 45 | 131 |
| 0.66 | -0.11 | -14.29% | 5 | 278 | 2.50 | 0.19 | 0.00 | - | 82 | 763 |
| 0.39 | -0.04 | -9.30% | 1,407 | 794 | 3.00 | 0.42 | +0.03 | +7.69% | 119 | 585 |
| 0.21 | -0.05 | -19.23% | 228 | 892 | 3.50 | 0.76 | +0.02 | +2.70% | 73 | 161 |
| 0.15 | -0.03 | -16.67% | 710 | 1,410 | 4.00 | 1.20 | +0.06 | +5.26% | 11 | 108 |
| 0.11 | 0.00 | - | 12 | 702 | 4.50 | 1.60 | +0.02 | +1.27% | 1 | 101 |
| 0.08 | -0.02 | -20.00% | 166 | 618 | 5.00 | 1.99 | 0.00 | - | - | 2 |
| 0.06 | -0.01 | -14.29% | 183 | 798 | 5.50 | 2.20 | 0.00 | - | 22 | 21 |
| 0.05 | -0.02 | -28.57% | 16 | 91 | 6.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 26 | 279 | 6.50 | 3.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.