Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.45 -43.62 (-3.26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531C00000500 | 2024-04-30 10:13AM EDT | 0.50 | 2.45 | 2.40 | 3.00 | -0.10 | -3.92% | 1 | 15 | 796.88% |
| AMC240531C00001500 | 2024-04-29 10:44AM EDT | 1.50 | 1.60 | 1.43 | 1.55 | 0.00 | - | 1 | 11 | 171.88% |
| AMC240531C00002000 | 2024-04-30 12:08PM EDT | 2.00 | 1.04 | 0.98 | 1.05 | -0.26 | -20.00% | 2 | 143 | 126.56% |
| AMC240531C00002500 | 2024-04-30 10:25AM EDT | 2.50 | 0.65 | 0.62 | 0.87 | -0.12 | -15.58% | 4 | 278 | 154.30% |
| AMC240531C00003000 | 2024-04-30 11:52AM EDT | 3.00 | 0.39 | 0.37 | 0.39 | -0.04 | -9.30% | 1,382 | 794 | 116.41% |
| AMC240531C00003500 | 2024-04-30 11:47AM EDT | 3.50 | 0.23 | 0.23 | 0.25 | -0.03 | -11.54% | 184 | 892 | 123.44% |
| AMC240531C00004000 | 2024-04-30 11:49AM EDT | 4.00 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 694 | 1,410 | 127.34% |
| AMC240531C00004500 | 2024-04-30 11:40AM EDT | 4.50 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 10 | 702 | 138.28% |
| AMC240531C00005000 | 2024-04-30 11:35AM EDT | 5.00 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 161 | 618 | 139.84% |
| AMC240531C00005500 | 2024-04-30 11:56AM EDT | 5.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 161 | 798 | 148.44% |
| AMC240531C00006000 | 2024-04-30 9:40AM EDT | 6.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 16 | 91 | 155.47% |
| AMC240531C00006500 | 2024-04-30 12:05PM EDT | 6.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 25 | 279 | 164.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 1.00 | 0.02 | 0.00 | 0.86 | 0.00 | - | - | 18 | 615.63% |
| AMC240531P00001500 | 2024-04-30 12:01PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 59 | 138 | 150.00% |
| AMC240531P00002000 | 2024-04-30 11:24AM EDT | 2.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 28 | 131 | 132.81% |
| AMC240531P00002500 | 2024-04-30 11:54AM EDT | 2.50 | 0.19 | 0.18 | 0.21 | 0.00 | - | 56 | 763 | 117.97% |
| AMC240531P00003000 | 2024-04-30 11:59AM EDT | 3.00 | 0.42 | 0.41 | 0.44 | +0.03 | +7.69% | 96 | 585 | 113.67% |
| AMC240531P00003500 | 2024-04-30 11:29AM EDT | 3.50 | 0.78 | 0.75 | 0.80 | +0.04 | +5.41% | 71 | 161 | 117.19% |
| AMC240531P00004000 | 2024-04-30 11:16AM EDT | 4.00 | 1.20 | 1.17 | 1.22 | +0.06 | +5.26% | 11 | 108 | 123.44% |
| AMC240531P00004500 | 2024-04-30 9:59AM EDT | 4.50 | 1.60 | 1.63 | 1.68 | +0.02 | +1.27% | 1 | 101 | 132.03% |
| AMC240531P00005000 | 2024-04-22 10:03AM EDT | 5.00 | 1.99 | 1.72 | 2.54 | 0.00 | - | - | 2 | 139.84% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 5.50 | 2.20 | 2.57 | 2.62 | 0.00 | - | 22 | 21 | 134.38% |
| AMC240531P00006500 | 2024-04-29 2:35PM EDT | 6.50 | 3.45 | 3.55 | 3.65 | 0.00 | - | 8 | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.