Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.5100 (-10.08%)
At close: 04:00PM EDT
4.6200 +0.07 (+1.54%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531C000005002024-05-23 10:11AM EDT0.504.550.000.000.00-100.00%
AMC240531C000010002024-05-23 1:08PM EDT1.003.980.000.000.00-1700.00%
AMC240531C000015002024-05-23 9:48AM EDT1.503.450.000.000.00-300.00%
AMC240531C000020002024-05-23 2:26PM EDT2.002.650.000.000.00-1300.00%
AMC240531C000025002024-05-23 2:47PM EDT2.502.430.000.000.00-3900.00%
AMC240531C000030002024-05-23 3:07PM EDT3.001.690.000.000.00-58600.00%
AMC240531C000035002024-05-23 3:36PM EDT3.501.210.000.000.00-41400.00%
AMC240531C000040002024-05-23 3:59PM EDT4.000.720.000.000.00-1,03000.00%
AMC240531C000045002024-05-23 3:59PM EDT4.500.460.000.000.00-3,54300.00%
AMC240531C000050002024-05-23 3:59PM EDT5.000.320.000.000.00-9,021025.00%
AMC240531C000055002024-05-23 3:59PM EDT5.500.250.000.000.00-10,192050.00%
AMC240531C000060002024-05-23 3:59PM EDT6.000.200.000.000.00-5,829050.00%
AMC240531C000065002024-05-23 3:58PM EDT6.500.180.000.000.00-4,577050.00%
AMC240531C000070002024-05-23 3:59PM EDT7.000.160.000.000.00-5,191050.00%
AMC240531C000075002024-05-23 3:59PM EDT7.500.140.000.000.00-945050.00%
AMC240531C000080002024-05-23 3:59PM EDT8.000.120.000.000.00-1,458050.00%
AMC240531C000085002024-05-23 3:57PM EDT8.500.110.000.000.00-139050.00%
AMC240531C000090002024-05-23 3:41PM EDT9.000.100.000.000.00-692050.00%
AMC240531C000095002024-05-23 3:59PM EDT9.500.090.000.000.00-169050.00%
AMC240531C000100002024-05-23 3:59PM EDT10.000.070.000.000.00-1,930050.00%
AMC240531C000105002024-05-23 3:58PM EDT10.500.070.000.000.00-233050.00%
AMC240531C000110002024-05-23 3:59PM EDT11.000.060.000.000.00-176050.00%
AMC240531C000115002024-05-23 3:22PM EDT11.500.070.000.000.00-249050.00%
AMC240531C000120002024-05-23 3:48PM EDT12.000.060.000.000.00-523050.00%
AMC240531C000125002024-05-23 3:39PM EDT12.500.060.000.000.00-349050.00%
AMC240531C000130002024-05-23 3:08PM EDT13.000.070.000.000.00-71050.00%
AMC240531C000135002024-05-23 2:36PM EDT13.500.060.000.000.00-53050.00%
AMC240531C000140002024-05-23 3:19PM EDT14.000.060.000.000.00-173050.00%
AMC240531C000145002024-05-23 2:34PM EDT14.500.070.000.000.00-30050.00%
AMC240531C000150002024-05-23 3:58PM EDT15.000.040.000.000.00-6550100.00%
AMC240531C000155002024-05-23 2:49PM EDT15.500.030.000.000.00-240100.00%
AMC240531C000160002024-05-23 3:40PM EDT16.000.050.000.000.00-21050.00%
AMC240531C000165002024-05-23 12:59PM EDT16.500.040.000.000.00-1050.00%
AMC240531C000170002024-05-23 2:30PM EDT17.000.030.000.000.00-116050.00%
AMC240531C000175002024-05-23 1:43PM EDT17.500.050.000.000.00-95050.00%
AMC240531C000180002024-05-23 3:59PM EDT18.000.050.000.000.00-279050.00%
AMC240531C000185002024-05-23 3:27PM EDT18.500.080.000.000.00-14050.00%
AMC240531C000190002024-05-23 1:38PM EDT19.000.050.000.000.00-62050.00%
AMC240531C000195002024-05-23 1:48PM EDT19.500.040.000.000.00-13050.00%
AMC240531C000200002024-05-23 3:59PM EDT20.000.040.000.000.00-1,574050.00%
AMC240531C000210002024-05-23 1:41PM EDT21.000.050.000.000.00-47050.00%
AMC240531C000220002024-05-23 3:59PM EDT22.000.030.000.000.00-4,222050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531P000005002024-05-21 3:52PM EDT0.500.010.000.000.00-1050.00%
AMC240531P000010002024-05-23 11:48AM EDT1.000.010.000.000.00-15050.00%
AMC240531P000015002024-05-22 2:57PM EDT1.500.010.000.000.00-5050.00%
AMC240531P000020002024-05-23 9:41AM EDT2.000.010.000.000.00-1050.00%
AMC240531P000025002024-05-23 3:58PM EDT2.500.010.000.000.00-162050.00%
AMC240531P000030002024-05-23 3:44PM EDT3.000.010.000.000.00-508050.00%
AMC240531P000035002024-05-23 3:58PM EDT3.500.020.000.000.00-1,649050.00%
AMC240531P000040002024-05-23 3:59PM EDT4.000.120.000.000.00-6,740025.00%
AMC240531P000045002024-05-23 3:57PM EDT4.500.390.000.000.00-5,92603.13%
AMC240531P000050002024-05-23 3:57PM EDT5.000.700.000.000.00-3,92300.00%
AMC240531P000055002024-05-23 3:59PM EDT5.501.140.000.000.00-65100.00%
AMC240531P000060002024-05-23 3:56PM EDT6.001.570.000.000.00-18000.00%
AMC240531P000065002024-05-23 3:46PM EDT6.502.010.000.000.00-3800.00%
AMC240531P000070002024-05-23 2:41PM EDT7.002.480.000.000.00-2800.00%
AMC240531P000075002024-05-23 10:20AM EDT7.502.700.000.000.00-200.00%
AMC240531P000080002024-05-23 3:10PM EDT8.003.440.000.000.00-2300.00%
AMC240531P000085002024-05-22 3:06PM EDT8.503.960.000.000.00-9100.00%
AMC240531P000090002024-05-23 9:42AM EDT9.004.350.000.000.00-500.00%
AMC240531P000095002024-05-21 12:24PM EDT9.504.950.000.000.00-100.00%
AMC240531P000100002024-05-23 10:30AM EDT10.005.100.000.000.00-200.00%
AMC240531P000105002024-05-23 9:30AM EDT10.505.680.000.000.00-100.00%
AMC240531P000110002024-05-23 10:37AM EDT11.006.150.000.000.00-8000.00%
AMC240531P000115002024-05-20 1:01PM EDT11.507.150.000.000.00-600.00%
AMC240531P000120002024-05-20 9:35AM EDT12.007.650.000.000.00-400.00%
AMC240531P000125002024-05-17 9:30AM EDT12.507.550.000.000.00-100.00%
AMC240531P000130002024-05-21 12:14PM EDT13.008.400.000.000.00-200.00%
AMC240531P000140002024-05-16 12:30PM EDT14.009.450.000.000.00--00.00%
AMC240531P000150002024-05-22 3:27PM EDT15.0010.090.000.000.00-100.00%
AMC240531P000165002024-05-20 9:41AM EDT16.5012.050.000.000.00-100.00%
AMC240531P000175002024-05-22 3:48PM EDT17.5012.550.000.000.00-500.00%
AMC240531P000200002024-05-15 1:44PM EDT20.0014.900.000.000.00--00.00%
AMC240531P000220002024-05-16 11:03AM EDT22.0017.100.000.000.00--00.00%