Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.13 | 0.00 | - | 1 | 1 | 0.50 | 0.01 | 0.00 | - | 55 | 55 |
1.93 | 0.00 | - | 7 | 2 | 1.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 3 | 1.50 | 0.01 | 0.00 | - | 8 | 112 |
1.11 | 0.00 | - | 1 | 58 | 2.00 | 0.05 | 0.00 | - | 775 | 573 |
0.70 | 0.00 | - | 1 | 492 | 2.50 | 0.15 | 0.00 | - | 1,718 | 3,442 |
0.40 | 0.00 | - | 87 | 1,029 | 3.00 | 0.38 | 0.00 | - | 1,257 | 1,481 |
0.24 | 0.00 | - | 498 | 1,077 | 3.50 | 0.71 | 0.00 | - | 13 | 85 |
0.14 | 0.00 | - | 665 | 1,165 | 4.00 | 1.10 | 0.00 | - | 20 | 68 |
0.10 | 0.00 | - | 212 | 980 | 4.50 | 1.20 | 0.00 | - | 3 | 27 |
0.09 | 0.00 | - | 165 | 1,089 | 5.00 | 2.02 | 0.00 | - | 5 | 279 |
0.06 | 0.00 | - | 30 | 195 | 5.50 | 2.19 | 0.00 | - | 1 | 71 |
0.05 | 0.00 | - | 263 | 3,467 | 6.00 | 2.81 | 0.00 | - | 1 | 24 |
0.03 | 0.00 | - | 19 | 116 | 6.50 | 3.25 | 0.00 | - | - | 36 |